27852 騰訊匯豐五四購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.022 | 401.200 | 1,100,000 | 46.530 | 1,100,000 | 0.022 | ||
| 27/01/2025 | 0.019 | 395.600 | 100,000 | 46.336 | 100,000 | 0.019 | ||
| 24/01/2025 | 0.017 | 390.600 | 0 | 45.835 | ||||
| 23/01/2025 | 0.015 | 381.200 | 200,000 | 46.798 | 50,000 | 0.015 | 150,000 | 0.015 |
| 22/01/2025 | 0.015 | 383.400 | 50,000 | 46.027 | 50,000 | 0.015 | ||
| 21/01/2025 | 0.020 | 387.400 | 0 | 47.265 | ||||
| 20/01/2025 | 0.021 | 389.800 | 0 | 46.876 | ||||
| 17/01/2025 | 0.017 | 379.800 | 1,000,000 | 46.710 | 1,000,000 | 0.017 | ||
| 16/01/2025 | 0.018 | 382.400 | 1,350,000 | 46.347 | 200,000 | 0.017 | 1,150,000 | 0.016 |
| 15/01/2025 | 0.017 | 380.000 | 0 | 46.199 | ||||
| 14/01/2025 | 0.016 | 375.000 | 900,000 | 46.610 | 900,000 | 0.016 | ||
| 13/01/2025 | 0.015 | 366.000 | 100,000 | 47.964 | ||||
| 10/01/2025 | 0.016 | 369.600 | 1,000,000 | 46.976 | 1,000,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 373.400 | 1,070,000 | 46.863 | 1,070,000 | 0.017 | ||
| 08/01/2025 | 0.015 | 369.200 | 5,720,000 | 46.103 | 3,960,000 | 0.017 | ||
| 07/01/2025 | 0.020 | 379.600 | 8,990,000 | 45.879 | 2,000,000 | 0.021 | 5,830,000 | 0.021 |
| 06/01/2025 | 0.028 | 409.400 | 850,000 | 41.759 | 280,000 | 0.028 | 570,000 | 0.029 |
| 03/01/2025 | 0.031 | 414.200 | 500,000 | 41.010 | 500,000 | 0.031 | ||
| 02/01/2025 | 0.035 | 416.000 | 0 | 41.537 | ||||
| 31/12/2024 | 0.039 | 417.000 | 1,880,000 | 41.982 | 990,000 | 0.038 | 890,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
