27854 阿里匯豐五六購Ｃ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.039 | 98.550 | 3,310,000 | 45.884 | ||||
| 05/02/2025 | 0.038 | 97.550 | 14,175,000 | 46.415 | 4,635,000 | 0.038 | ||
| 04/02/2025 | 0.039 | 97.650 | 29,790,000 | 46.414 | 6,670,000 | 0.037 | 12,225,000 | 0.039 |
| 03/02/2025 | 0.030 | 94.000 | 9,965,000 | 46.625 | 2,315,000 | 0.025 | 150,000 | 0.030 |
| 28/01/2025 | 0.019 | 88.300 | 0 | 46.147 | ||||
| 27/01/2025 | 0.019 | 87.250 | 5,845,000 | 47.017 | 805,000 | 0.018 | 35,000 | 0.019 |
| 24/01/2025 | 0.015 | 84.750 | 3,760,000 | 46.563 | 2,935,000 | 0.013 | ||
| 23/01/2025 | 0.014 | 82.900 | 855,000 | 47.516 | 125,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 82.200 | 2,890,000 | 48.035 | 495,000 | 0.012 | 250,000 | 0.016 |
| 21/01/2025 | 0.018 | 84.800 | 55,000 | 47.869 | ||||
| 20/01/2025 | 0.018 | 84.550 | 8,590,000 | 47.958 | 1,395,000 | 0.018 | 2,840,000 | 0.020 |
| 17/01/2025 | 0.014 | 80.750 | 0 | 48.632 | ||||
| 16/01/2025 | 0.014 | 80.450 | 490,000 | 48.769 | 410,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 79.950 | 600,000 | 49.797 | 50,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 79.950 | 610,000 | 49.600 | 610,000 | 0.015 | ||
| 13/01/2025 | 0.015 | 78.100 | 1,425,000 | 51.277 | 840,000 | 0.015 | ||
| 10/01/2025 | 0.014 | 79.600 | 8,800,000 | 48.639 | 3,035,000 | 0.013 | 1,500,000 | 0.015 |
| 09/01/2025 | 0.015 | 80.600 | 3,880,000 | 48.211 | 1,270,000 | 0.017 | ||
| 08/01/2025 | 0.016 | 80.900 | 1,180,000 | 48.424 | 965,000 | 0.015 | ||
| 07/01/2025 | 0.017 | 81.400 | 30,825,000 | 48.398 | 19,710,000 | 0.018 | 6,820,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
