27854 美高麥銀六乙購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.046 | 10.100 | 100,000 | 63.389 | 100,000 | 0.050 | ||
| 09/09/2026 | 0.054 | 10.470 | 4,884,000 | 61.829 | 2,392,000 | 0.058 | 2,492,000 | 0.058 |
| 08/09/2026 | 0.062 | 10.700 | 656,000 | 61.576 | 256,000 | 0.059 | 400,000 | 0.056 |
| 07/09/2026 | 0.059 | 10.270 | 7,440,000 | 65.283 | 3,710,000 | 0.058 | 3,730,000 | 0.058 |
| 04/09/2026 | 0.059 | 10.180 | 3,272,000 | 65.467 | 1,636,000 | 0.058 | 1,636,000 | 0.058 |
| 03/09/2026 | 0.052 | 9.935 | 1,200,000 | 65.542 | 600,000 | 0.053 | 600,000 | 0.055 |
| 02/09/2026 | 0.054 | 9.960 | 1,344,000 | 65.699 | 672,000 | 0.051 | 672,000 | 0.049 |
| 01/09/2026 | 0.055 | 9.950 | 1,050,000 | 65.913 | 500,000 | 0.055 | 550,000 | 0.055 |
| 31/08/2026 | 0.059 | 10.050 | 1,012,000 | 65.871 | 506,000 | 0.059 | 506,000 | 0.059 |
| 28/08/2026 | 0.058 | 9.930 | 740,000 | 66.090 | 370,000 | 0.061 | 370,000 | 0.059 |
| 27/08/2026 | 0.063 | 10.100 | 2,690,000 | 65.535 | 1,420,000 | 0.063 | 1,270,000 | 0.063 |
| 26/08/2026 | 0.066 | 10.130 | 2,202,000 | 65.884 | 1,026,000 | 0.066 | 1,176,000 | 0.066 |
| 25/08/2026 | 0.068 | 10.160 | 3,572,000 | 65.908 | 1,786,000 | 0.066 | 1,786,000 | 0.066 |
| 24/08/2026 | 0.072 | 10.300 | 280,000 | 65.249 | 140,000 | 0.071 | 140,000 | 0.069 |
| 21/08/2026 | 0.074 | 10.260 | 3,236,000 | 65.525 | 1,618,000 | 0.076 | 1,618,000 | 0.076 |
| 20/08/2026 | 0.076 | 10.290 | 4,322,000 | 68.410 | 2,092,000 | 0.077 | 2,178,000 | 0.077 |
| 19/08/2026 | 0.073 | 10.160 | 4,952,000 | 65.870 | 2,476,000 | 0.073 | 2,476,000 | 0.072 |
| 18/08/2026 | 0.073 | 10.170 | 2,628,000 | 65.522 | 1,314,000 | 0.070 | 1,314,000 | 0.069 |
| 17/08/2026 | 0.070 | 10.040 | 2,988,000 | 65.859 | 1,494,000 | 0.070 | 1,494,000 | 0.070 |
| 14/08/2026 | 0.064 | 9.810 | 6,768,000 | 65.864 | 3,384,000 | 0.064 | 3,384,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
