27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.024 -0.003 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.027 | 6.890 | 4,320,000 | 77.917 | 2,280,000 | 0.027 | 2,040,000 | 0.027 |
| 25/08/2026 | 0.024 | 6.660 | 0 | 79.467 | ||||
| 24/08/2026 | 0.024 | 6.630 | 600,000 | 79.530 | 360,000 | 0.024 | 240,000 | 0.024 |
| 21/08/2026 | 0.027 | 6.845 | 360,000 | 76.315 | 360,000 | 0.027 | ||
| 20/08/2026 | 0.028 | 6.765 | 1,630,000 | 78.087 | 720,000 | 0.028 | 910,000 | 0.028 |
| 19/08/2026 | 0.020 | 6.445 | 0 | 77.117 | ||||
| 18/08/2026 | 0.020 | 6.400 | 557,500 | 77.497 | 552,500 | 0.023 | ||
| 17/08/2026 | 0.023 | 6.475 | 360,000 | 78.252 | 360,000 | 0.023 | ||
| 14/08/2026 | 0.023 | 6.470 | 595,000 | 76.990 | 475,000 | 0.023 | 120,000 | 0.022 |
| 13/08/2026 | 0.027 | 6.550 | 1,377,500 | 78.193 | 512,500 | 0.027 | 855,000 | 0.028 |
| 12/08/2026 | 0.036 | 6.940 | 1,297,500 | 76.525 | 945,000 | 0.032 | 352,500 | 0.033 |
| 11/08/2026 | 0.024 | 6.380 | 610,000 | 78.149 | 610,000 | 0.026 | ||
| 10/08/2026 | 0.029 | 6.625 | 500,000 | 76.948 | 380,000 | 0.030 | 120,000 | 0.033 |
| 07/08/2026 | 0.028 | 6.515 | 1,310,000 | 77.018 | 250,000 | 0.028 | 660,000 | 0.027 |
| 06/08/2026 | 0.032 | 6.595 | 775,000 | 77.884 | 520,000 | 0.033 | 255,000 | 0.032 |
| 05/08/2026 | 0.036 | 6.745 | 800,000 | 77.241 | 140,000 | 0.036 | 660,000 | 0.035 |
| 04/08/2026 | 0.035 | 6.690 | 240,000 | 77.236 | 120,000 | 0.035 | 120,000 | 0.039 |
| 03/08/2026 | 0.040 | 6.855 | 1,260,000 | 76.758 | 630,000 | 0.040 | 630,000 | 0.039 |
| 31/07/2026 | 0.044 | 6.860 | 1,380,000 | 77.704 | 740,000 | 0.044 | 640,000 | 0.045 |
| 30/07/2026 | 0.048 | 6.920 | 1,380,000 | 78.298 | 640,000 | 0.054 | 740,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
