27856 龍湖麥銀六甲購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.041 | 6.100 | 18,110,000 | 77.926 | 8,650,000 | 0.042 | 9,230,000 | 0.042 |
| 24/06/2026 | 0.047 | 6.260 | 10,660,000 | 77.942 | 5,325,000 | 0.048 | 5,330,000 | 0.048 |
| 23/06/2026 | 0.051 | 6.340 | 14,575,000 | 78.169 | 7,245,000 | 0.057 | 7,280,000 | 0.057 |
| 22/06/2026 | 0.062 | 6.600 | 10,495,000 | 78.188 | 4,785,000 | 0.059 | 5,305,000 | 0.059 |
| 18/06/2026 | 0.084 | 7.020 | 6,140,000 | 78.034 | 2,910,000 | 0.102 | 3,150,000 | 0.104 |
| 17/06/2026 | 0.115 | 7.530 | 8,185,000 | 78.569 | 4,135,000 | 0.117 | 4,050,000 | 0.118 |
| 16/06/2026 | 0.127 | 7.680 | 10,770,000 | 79.088 | 5,587,500 | 0.154 | 5,182,500 | 0.153 |
| 15/06/2026 | 0.178 | 8.430 | 6,027,500 | 78.206 | 3,000,000 | 0.188 | 3,027,500 | 0.187 |
| 12/06/2026 | 0.206 | 8.750 | 4,135,000 | 77.903 | 2,045,000 | 0.203 | 1,760,000 | 0.201 |
| 11/06/2026 | 0.182 | 8.550 | 6,197,500 | 75.866 | 3,005,000 | 0.186 | 3,190,000 | 0.185 |
| 10/06/2026 | 0.172 | 8.200 | 8,145,000 | 79.715 | 3,900,000 | 0.163 | 3,690,000 | 0.162 |
| 09/06/2026 | 0.160 | 7.990 | 5,300,000 | 80.386 | 2,565,000 | 0.160 | 2,650,000 | 0.159 |
| 08/06/2026 | 0.164 | 7.990 | 42,500 | 81.138 | 42,500 | 0.163 | ||
| 05/06/2026 | 0.156 | 7.780 | 2,945,000 | 82.199 | 1,580,000 | 0.156 | 1,365,000 | 0.157 |
| 04/06/2026 | 0.152 | 7.690 | 1,392,500 | 82.560 | 482,500 | 0.161 | 680,000 | 0.160 |
| 03/06/2026 | 0.169 | 7.950 | 4,220,000 | 81.825 | 2,110,000 | 0.170 | 2,110,000 | 0.171 |
| 02/06/2026 | 0.171 | 8.000 | 4,382,500 | 81.109 | 2,182,500 | 0.177 | 2,190,000 | 0.176 |
| 01/06/2026 | 0.176 | 8.020 | 2,340,000 | 81.709 | 1,120,000 | 0.180 | 1,210,000 | 0.178 |
| 29/05/2026 | 0.165 | 7.850 | 2,120,000 | 81.371 | 680,000 | 0.165 | 1,080,000 | 0.163 |
| 28/05/2026 | 0.139 | 7.480 | 6,427,500 | 81.119 | 3,132,500 | 0.155 | 3,295,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
