27862 中壽法巴五十購Ａ (認購證)
按盤價 
0.186 +0.020 (+12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.166 | 14.820 | 1,980,000 | 49.321 | 1,470,000 | 0.155 | 510,000 | 0.146 |
| 05/02/2025 | 0.151 | 14.440 | 160,000 | 49.970 | 160,000 | 0.157 | ||
| 04/02/2025 | 0.167 | 14.740 | 940,000 | 49.675 | 940,000 | 0.168 | ||
| 03/02/2025 | 0.138 | 14.220 | 560,000 | 49.403 | 560,000 | 0.123 | ||
| 28/01/2025 | 0.154 | 14.380 | 0 | 49.792 | ||||
| 27/01/2025 | 0.163 | 14.540 | 40,000 | 49.719 | 40,000 | 0.169 | ||
| 24/01/2025 | 0.161 | 14.480 | 325,000 | 49.566 | 315,000 | 0.159 | 10,000 | 0.161 |
| 23/01/2025 | 0.139 | 14.040 | 2,680,000 | 49.616 | 1,565,000 | 0.156 | 665,000 | 0.147 |
| 22/01/2025 | 0.127 | 13.700 | 715,000 | 50.165 | 460,000 | 0.118 | 255,000 | 0.128 |
| 21/01/2025 | 0.134 | 14.000 | 410,000 | 48.939 | 190,000 | 0.135 | 220,000 | 0.131 |
| 20/01/2025 | 0.129 | 13.780 | 3,280,000 | 49.643 | 1,415,000 | 0.135 | 1,865,000 | 0.134 |
| 17/01/2025 | 0.119 | 13.680 | 250,000 | 48.556 | 250,000 | 0.117 | ||
| 16/01/2025 | 0.109 | 13.460 | 1,300,000 | 48.421 | 230,000 | 0.109 | 1,040,000 | 0.113 |
| 15/01/2025 | 0.103 | 13.220 | 455,000 | 48.982 | 25,000 | 0.101 | 410,000 | 0.101 |
| 14/01/2025 | 0.105 | 13.280 | 1,740,000 | 48.733 | 520,000 | 0.103 | 1,220,000 | 0.100 |
| 13/01/2025 | 0.092 | 13.000 | 775,000 | 48.354 | 755,000 | 0.085 | 20,000 | 0.088 |
| 10/01/2025 | 0.096 | 13.100 | 1,115,000 | 48.071 | 210,000 | 0.104 | 905,000 | 0.105 |
| 09/01/2025 | 0.120 | 13.700 | 0 | 47.705 | ||||
| 08/01/2025 | 0.125 | 13.840 | 250,000 | 47.388 | 120,000 | 0.122 | 130,000 | 0.122 |
| 07/01/2025 | 0.131 | 13.980 | 1,550,000 | 47.159 | 140,000 | 0.135 | 1,410,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
