27864 中芯法巴五十購Ｂ (認購證)
按盤價 
2.100 -0.330 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.430 | 52.450 | 0 | 68.572 | ||||
| 11/03/2025 | 2.470 | 53.300 | 0 | 61.314 | ||||
| 10/03/2025 | 2.400 | 52.050 | 0 | 69.149 | ||||
| 07/03/2025 | 2.540 | 54.600 | 0 | 46.481 | ||||
| 06/03/2025 | 2.730 | 56.300 | 255,000 | 54.599 | 250,000 | 2.658 | ||
| 05/03/2025 | 2.590 | 54.950 | 5,000 | 51.497 | ||||
| 04/03/2025 | 2.280 | 51.550 | 25,000 | 54.440 | ||||
| 03/03/2025 | 2.240 | 51.400 | 15,000 | 48.113 | ||||
| 28/02/2025 | 2.430 | 53.600 | 20,000 | 38.370 | ||||
| 27/02/2025 | 2.950 | 57.800 | 10,000 | 69.800 | ||||
| 26/02/2025 | 2.850 | 57.400 | 60,000 | 56.551 | ||||
| 25/02/2025 | 2.520 | 54.200 | 80,000 | 50.457 | ||||
| 24/02/2025 | 2.590 | 55.000 | 820,000 | 48.092 | 635,000 | 2.765 | ||
| 21/02/2025 | 2.520 | 54.200 | 120,000 | 49.725 | ||||
| 20/02/2025 | 2.220 | 50.250 | 10,000 | 63.177 | ||||
| 19/02/2025 | 2.310 | 51.800 | 45,000 | 53.708 | ||||
| 18/02/2025 | 1.940 | 47.800 | 35,000 | 53.923 | 25,000 | 1.950 | ||
| 17/02/2025 | 1.940 | 47.500 | 655,000 | 58.064 | 625,000 | 1.854 | ||
| 14/02/2025 | 1.740 | 45.550 | 100,000 | 53.806 | ||||
| 13/02/2025 | 1.810 | 46.000 | 70,000 | 57.995 | 10,000 | 2.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
