27864 騰訊信證七八購Ａ (認購證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.057 | 445.400 | 600,000 | 37.749 | 300,000 | 0.057 | 300,000 | 0.058 |
| 25/08/2026 | 0.055 | 442.000 | 0 | 37.759 | ||||
| 24/08/2026 | 0.055 | 440.000 | 0 | 38.106 | ||||
| 21/08/2026 | 0.063 | 457.000 | 2,150,000 | 36.982 | 1,050,000 | 0.058 | 1,100,000 | 0.058 |
| 20/08/2026 | 0.062 | 451.400 | 6,350,000 | 37.766 | 3,200,000 | 0.061 | 3,150,000 | 0.061 |
| 19/08/2026 | 0.058 | 447.200 | 1,400,000 | 37.327 | 700,000 | 0.055 | 700,000 | 0.054 |
| 18/08/2026 | 0.057 | 442.400 | 0 | 37.960 | ||||
| 17/08/2026 | 0.058 | 446.400 | 0 | 37.414 | ||||
| 14/08/2026 | 0.056 | 440.000 | 6,250,000 | 37.900 | 3,100,000 | 0.056 | 3,150,000 | 0.056 |
| 13/08/2026 | 0.056 | 441.000 | 200,000 | 37.645 | 200,000 | 0.060 | ||
| 12/08/2026 | 0.067 | 461.600 | 15,950,000 | 36.767 | 7,900,000 | 0.067 | 7,900,000 | 0.067 |
| 11/08/2026 | 0.074 | 470.800 | 1,300,000 | 36.792 | 650,000 | 0.078 | 650,000 | 0.079 |
| 10/08/2026 | 0.085 | 481.400 | 1,100,000 | 37.498 | 550,000 | 0.085 | 550,000 | 0.082 |
| 07/08/2026 | 0.082 | 478.800 | 500,000 | 37.085 | 250,000 | 0.082 | 250,000 | 0.083 |
| 06/08/2026 | 0.084 | 479.200 | 800,000 | 37.480 | 400,000 | 0.085 | 400,000 | 0.084 |
| 05/08/2026 | 0.094 | 492.200 | 1,450,000 | 37.249 | 700,000 | 0.096 | 750,000 | 0.098 |
| 04/08/2026 | 0.091 | 487.600 | 0 | 37.398 | ||||
| 03/08/2026 | 0.094 | 490.400 | 1,850,000 | 37.512 | 950,000 | 0.092 | 900,000 | 0.093 |
| 31/07/2026 | 0.082 | 475.200 | 2,800,000 | 37.447 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 30/07/2026 | 0.081 | 471.800 | 200,000 | 37.836 | 100,000 | 0.083 | 100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
