27868 小米瑞銀六九購D (認購證)
即時 按盤價 跌0.012 -0.001 (-7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20260.01325.8404,110,00058.1791,800,0000.0131,826,0000.012
09/07/20260.01125.0007,446,00059.4583,512,0000.0133,934,0000.013
08/07/20260.01325.3006,954,00059.6213,982,0000.0122,972,0000.011
07/07/20260.01023.100065.565
06/07/20260.01023.280064.392
03/07/20260.01022.960064.547
02/07/20260.01022.600065.673
30/06/20260.01021.640068.997
29/06/20260.01021.860067.649
26/06/20260.01021.420068.383
25/06/20260.01022.300064.309
24/06/20260.01022.960061.290
23/06/20260.01022.620062.303
22/06/20260.01023.720057.668
18/06/20260.01024.580574,00053.298
17/06/20260.01225.4203,486,00051.6681,738,0000.0131,748,0000.013
16/06/20260.01325.660808,00051.313382,0000.015426,0000.013
15/06/20260.01726.2603,222,00051.5091,170,0000.0182,052,0000.018
12/06/20260.01726.2002,964,00050.9651,720,0000.0181,244,0000.017
11/06/20260.01625.8407,310,00051.4055,056,0000.0162,254,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/07/2026 15:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康