27878 華泰麥銀六十購A (認購證)
即時 按盤價 跌0.140 -0.007 (-4.762%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.14717.0501,326,00075.515660,0000.143666,0000.142
28/07/20260.14216.8401,260,00076.077630,0000.147630,0000.150
27/07/20260.15217.020260,00076.551130,0000.152130,0000.150
24/07/20260.15417.0601,728,00075.4291,196,0000.154532,0000.154
23/07/20260.16917.3102,094,00076.397640,0000.1661,310,0000.166
22/07/20260.16417.180500,00076.115250,0000.167250,0000.168
21/07/20260.16717.180280,00076.595140,0000.167140,0000.163
20/07/20260.15816.920460,00076.675230,0000.159130,0000.157
17/07/20260.15216.6601,840,00076.780920,0000.154920,0000.155
16/07/20260.15916.8501,090,00076.238520,0000.159570,0000.158
15/07/20260.16016.8101,300,00076.610650,0000.150650,0000.151
14/07/20260.14316.3501,280,00076.586640,0000.125640,0000.124
13/07/20260.13216.0401,280,00076.355640,0000.139640,0000.142
10/07/20260.15016.3201,280,00082.676640,0000.150640,0000.149
09/07/20260.15216.370730,00077.123420,0000.143310,0000.144
08/07/20260.14216.10013,048,00076.8496,304,0000.1456,464,0000.145
07/07/20260.14716.13014,898,00077.6447,744,0000.1497,154,0000.149
06/07/20260.15816.47021,556,00076.67110,412,0000.16110,990,0000.161
03/07/20260.16616.49012,488,00077.6496,184,0000.1656,184,0000.164
02/07/20260.16116.35029,082,00077.47714,870,0000.16314,212,0000.163
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康