| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.011 | 1.260 | 20,000 | 74.271 | 20,000 | 0.011 | ||
| 29/07/2026 | 0.015 | 1.260 | 0 | 78.431 | ||||
| 28/07/2026 | 0.015 | 1.230 | 0 | 80.335 | ||||
| 27/07/2026 | 0.015 | 1.260 | 40,000 | 77.787 | 40,000 | 0.017 | ||
| 24/07/2026 | 0.019 | 1.260 | 0 | 80.628 | ||||
| 23/07/2026 | 0.019 | 1.340 | 0 | 74.550 | ||||
| 22/07/2026 | 0.018 | 1.330 | 0 | 74.110 | ||||
| 21/07/2026 | 0.016 | 1.300 | 0 | 74.140 | ||||
| 20/07/2026 | 0.015 | 1.240 | 0 | 77.113 | ||||
| 17/07/2026 | 0.015 | 1.280 | 0 | 73.451 | ||||
| 16/07/2026 | 0.015 | 1.240 | 0 | 75.970 | ||||
| 15/07/2026 | 0.015 | 1.210 | 0 | 77.816 | ||||
| 14/07/2026 | 0.015 | 1.190 | 0 | 79.046 | ||||
| 13/07/2026 | 0.015 | 1.200 | 0 | 78.021 | ||||
| 10/07/2026 | 0.019 | 1.240 | 0 | 77.992 | ||||
| 09/07/2026 | 0.020 | 1.240 | 0 | 78.563 | ||||
| 08/07/2026 | 0.020 | 1.240 | 0 | 78.285 | ||||
| 07/07/2026 | 0.020 | 1.250 | 0 | 77.303 | ||||
| 06/07/2026 | 0.020 | 1.260 | 0 | 76.322 | ||||
| 03/07/2026 | 0.020 | 1.280 | 0 | 74.154 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF