| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 1.075 | 0 | 106.437 | ||||
| 10/09/2026 | 0.011 | 1.115 | 0 | 101.896 | ||||
| 09/09/2026 | 0.011 | 1.145 | 0 | 98.469 | ||||
| 08/09/2026 | 0.011 | 1.100 | 0 | 102.072 | ||||
| 07/09/2026 | 0.011 | 1.100 | 0 | 101.457 | ||||
| 04/09/2026 | 0.011 | 1.085 | 0 | 101.076 | ||||
| 03/09/2026 | 0.011 | 1.070 | 0 | 101.896 | ||||
| 02/09/2026 | 0.011 | 1.050 | 0 | 103.244 | ||||
| 01/09/2026 | 0.011 | 1.100 | 0 | 98.000 | ||||
| 31/08/2026 | 0.011 | 1.100 | 0 | 97.443 | ||||
| 28/08/2026 | 0.011 | 1.135 | 0 | 95.656 | ||||
| 27/08/2026 | 0.011 | 1.200 | 0 | 89.563 | ||||
| 26/08/2026 | 0.011 | 1.160 | 0 | 92.463 | ||||
| 25/08/2026 | 0.011 | 1.175 | 0 | 90.706 | ||||
| 24/08/2026 | 0.011 | 1.170 | 0 | 90.676 | ||||
| 21/08/2026 | 0.011 | 1.180 | 0 | 88.479 | ||||
| 20/08/2026 | 0.011 | 1.160 | 0 | 89.680 | ||||
| 19/08/2026 | 0.011 | 1.165 | 0 | 88.831 | ||||
| 18/08/2026 | 0.011 | 1.180 | 0 | 87.161 | ||||
| 17/08/2026 | 0.011 | 1.185 | 0 | 86.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF