日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.265 | 88.300 | 0 | 44.122 | ||||
27/01/2025 | 0.280 | 87.250 | 0 | 44.418 | ||||
24/01/2025 | 0.315 | 84.750 | 60,000 | 44.361 | 60,000 | 0.327 | ||
23/01/2025 | 0.340 | 82.900 | 0 | 43.793 | ||||
22/01/2025 | 0.340 | 82.200 | 0 | 39.814 | ||||
21/01/2025 | 0.315 | 84.800 | 0 | 44.147 | ||||
20/01/2025 | 0.320 | 84.550 | 0 | 44.475 | ||||
17/01/2025 | 0.380 | 80.750 | 0 | 45.949 | ||||
16/01/2025 | 0.380 | 80.450 | 0 | 44.145 | ||||
15/01/2025 | 0.390 | 79.950 | 0 | 44.908 | ||||
14/01/2025 | 0.390 | 79.950 | 0 | 44.971 | ||||
13/01/2025 | 0.400 | 78.100 | 0 | 36.706 | ||||
10/01/2025 | 0.375 | 79.600 | 0 | 36.363 | ||||
09/01/2025 | 0.365 | 80.600 | 0 | 38.657 | ||||
08/01/2025 | 0.365 | 80.900 | 0 | 40.251 | ||||
07/01/2025 | 0.360 | 81.400 | 0 | 41.116 | ||||
06/01/2025 | 0.360 | 82.150 | 0 | 44.578 | ||||
03/01/2025 | 0.360 | 82.600 | 0 | 46.079 | ||||
02/01/2025 | 0.360 | 81.300 | 0 | 40.001 | ||||
31/12/2024 | 0.355 | 82.400 | 0 | 43.289 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |