27897 萬國中銀六甲購A (認購證)
即時 按盤價 跌0.022 -0.003 (-12.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.02531.520180,00095.40890,0000.02590,0000.025
09/09/20260.02531.180340,00096.468170,0000.027170,0000.027
08/09/20260.02330.440520,00096.946260,0000.024260,0000.024
07/09/20260.02530.800540,00097.091270,0000.025270,0000.024
04/09/20260.02530.800095.225
03/09/20260.02229.76050,00095.86950,0000.022
02/09/20260.02530.240096.794
01/09/20260.02830.720097.468
31/08/20260.03432.2001,750,00096.116850,0000.033900,0000.033
28/08/20260.04033.000540,00096.353270,0000.044270,0000.043
27/08/20260.04233.300096.159
26/08/20260.03832.220520,00097.209260,0000.040260,0000.040
25/08/20260.03431.680095.339
24/08/20260.03631.700540,00096.726270,0000.036270,0000.037
21/08/20260.04533.320340,00095.545170,0000.043170,0000.043
20/08/20260.04633.240540,00096.296270,0000.046270,0000.045
19/08/20260.04232.720960,00094.805480,0000.042480,0000.042
18/08/20260.05734.860096.240
17/08/20260.05433.900098.167
14/08/20260.05734.240880,00097.338440,0000.058440,0000.059
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康