日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.020 | 85.050 | 0 | 101.202 | ||||
11/03/2025 | 0.020 | 85.200 | 0 | 97.943 | ||||
10/03/2025 | 0.020 | 88.050 | 0 | 101.724 | ||||
07/03/2025 | 0.020 | 87.950 | 0 | 92.698 | ||||
06/03/2025 | 0.020 | 90.000 | 0 | 88.598 | ||||
05/03/2025 | 0.020 | 89.102 | 0 | 90.356 | ||||
04/03/2025 | 0.020 | 89.252 | 0 | 88.508 | ||||
03/03/2025 | 0.020 | 88.452 | 0 | 84.912 | ||||
28/02/2025 | 0.020 | 86.452 | 0 | 75.914 | ||||
27/02/2025 | 0.020 | 86.602 | 0 | 74.740 | ||||
26/02/2025 | 0.020 | 85.952 | 0 | 72.149 | ||||
25/02/2025 | 0.020 | 84.302 | 0 | 67.781 | ||||
24/02/2025 | 0.020 | 83.002 | 0 | 64.171 | ||||
21/02/2025 | 0.020 | 83.902 | 0 | 62.755 | ||||
20/02/2025 | 0.020 | 84.352 | 0 | 62.598 | ||||
19/02/2025 | 0.020 | 85.602 | 0 | 64.448 | ||||
18/02/2025 | 0.020 | 84.402 | 0 | 61.531 | ||||
17/02/2025 | 0.022 | 82.702 | 0 | 58.872 | ||||
14/02/2025 | 0.023 | 81.702 | 0 | 55.403 | ||||
13/02/2025 | 0.024 | 82.052 | 240,000 | 55.765 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |