日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.104 | 98.550 | 7,620,000 | 44.951 | 3,810,000 | 0.106 | 3,810,000 | 0.109 |
05/02/2025 | 0.109 | 97.550 | 0 | 44.339 | ||||
04/02/2025 | 0.108 | 97.650 | 0 | 44.160 | ||||
03/02/2025 | 0.133 | 94.000 | 0 | 43.673 | ||||
28/01/2025 | 0.183 | 88.300 | 0 | 42.465 | ||||
27/01/2025 | 0.195 | 87.250 | 0 | 42.657 | ||||
24/01/2025 | 0.224 | 84.750 | 0 | 42.695 | ||||
23/01/2025 | 0.245 | 82.900 | 0 | 42.382 | ||||
22/01/2025 | 0.248 | 82.200 | 0 | 40.624 | ||||
21/01/2025 | 0.224 | 84.800 | 0 | 42.449 | ||||
20/01/2025 | 0.229 | 84.550 | 0 | 42.885 | ||||
17/01/2025 | 0.290 | 80.750 | 0 | 46.918 | ||||
16/01/2025 | 0.295 | 80.450 | 0 | 47.129 | ||||
15/01/2025 | 0.295 | 79.950 | 0 | 45.143 | ||||
14/01/2025 | 0.295 | 79.950 | 0 | 45.152 | ||||
13/01/2025 | 0.295 | 78.100 | 0 | 37.350 | ||||
10/01/2025 | 0.275 | 79.600 | 0 | 37.320 | ||||
09/01/2025 | 0.260 | 80.600 | 0 | 36.743 | ||||
08/01/2025 | 0.260 | 80.900 | 0 | 37.769 | ||||
07/01/2025 | 0.260 | 81.400 | 0 | 39.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |