日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.015 | 38.300 | 0 | 69.835 | ||||
27/01/2025 | 0.015 | 37.100 | 0 | 67.144 | ||||
24/01/2025 | 0.015 | 36.850 | 0 | 65.813 | ||||
23/01/2025 | 0.015 | 34.500 | 0 | 60.576 | ||||
22/01/2025 | 0.015 | 35.300 | 0 | 62.068 | ||||
21/01/2025 | 0.015 | 35.900 | 0 | 63.110 | ||||
20/01/2025 | 0.015 | 34.700 | 0 | 60.320 | ||||
17/01/2025 | 0.015 | 34.950 | 0 | 60.157 | ||||
16/01/2025 | 0.015 | 34.350 | 0 | 58.645 | ||||
15/01/2025 | 0.015 | 33.600 | 0 | 56.785 | ||||
14/01/2025 | 0.015 | 33.750 | 0 | 56.944 | ||||
13/01/2025 | 0.015 | 32.800 | 0 | 54.614 | ||||
10/01/2025 | 0.015 | 33.550 | 0 | 55.681 | ||||
09/01/2025 | 0.015 | 33.750 | 0 | 55.916 | ||||
08/01/2025 | 0.015 | 32.800 | 0 | 53.636 | ||||
07/01/2025 | 0.015 | 34.150 | 0 | 56.387 | ||||
06/01/2025 | 0.015 | 36.300 | 0 | 60.516 | ||||
03/01/2025 | 0.015 | 36.250 | 100,000 | 59.794 | ||||
02/01/2025 | 0.015 | 34.000 | 50,000 | 55.111 | ||||
31/12/2024 | 0.015 | 34.500 | 0 | 55.767 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |