日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.179 | 88.300 | 0 | 41.401 | ||||
27/01/2025 | 0.190 | 87.250 | 80,000 | 41.317 | 40,000 | 0.190 | 40,000 | 0.190 |
24/01/2025 | 0.221 | 84.750 | 0 | 41.868 | ||||
23/01/2025 | 0.242 | 82.900 | 0 | 41.523 | ||||
22/01/2025 | 0.250 | 82.200 | 0 | 41.206 | ||||
21/01/2025 | 0.223 | 84.800 | 0 | 42.178 | ||||
20/01/2025 | 0.227 | 84.550 | 0 | 42.343 | ||||
17/01/2025 | 0.280 | 80.750 | 0 | 44.018 | ||||
16/01/2025 | 0.280 | 80.450 | 0 | 42.755 | ||||
15/01/2025 | 0.285 | 79.950 | 0 | 42.182 | ||||
14/01/2025 | 0.285 | 79.950 | 0 | 42.208 | ||||
13/01/2025 | 0.305 | 78.100 | 0 | 40.595 | ||||
10/01/2025 | 0.285 | 79.600 | 0 | 40.325 | ||||
09/01/2025 | 0.270 | 80.600 | 0 | 39.639 | ||||
08/01/2025 | 0.270 | 80.900 | 0 | 40.605 | ||||
07/01/2025 | 0.260 | 81.400 | 0 | 39.522 | ||||
06/01/2025 | 0.255 | 82.150 | 0 | 40.559 | ||||
03/01/2025 | 0.250 | 82.600 | 2,700,000 | 40.298 | 1,350,000 | 0.246 | 1,350,000 | 0.244 |
02/01/2025 | 0.265 | 81.300 | 0 | 39.958 | ||||
31/12/2024 | 0.249 | 82.400 | 0 | 39.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |