27930 平安瑞銀七五購Ａ (認購證)
按盤價 
0.151 -0.003 (-1.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.154 | 60.800 | 1,100,000 | 37.032 | 750,000 | 0.162 | 350,000 | 0.162 |
| 20/05/2026 | 0.156 | 61.150 | 1,200,000 | 36.586 | 575,000 | 0.153 | 625,000 | 0.153 |
| 19/05/2026 | 0.161 | 61.400 | 550,000 | 36.955 | 200,000 | 0.159 | 350,000 | 0.162 |
| 18/05/2026 | 0.163 | 61.850 | 1,525,000 | 36.255 | 775,000 | 0.160 | 750,000 | 0.158 |
| 15/05/2026 | 0.171 | 62.450 | 1,650,000 | 36.349 | 825,000 | 0.174 | 825,000 | 0.176 |
| 14/05/2026 | 0.184 | 63.500 | 1,550,000 | 36.472 | 700,000 | 0.187 | 850,000 | 0.188 |
| 13/05/2026 | 0.194 | 64.100 | 2,600,000 | 37.018 | 1,300,000 | 0.197 | 1,300,000 | 0.197 |
| 12/05/2026 | 0.208 | 65.000 | 0 | 37.804 | ||||
| 11/05/2026 | 0.209 | 65.050 | 1,050,000 | 37.826 | 525,000 | 0.213 | 525,000 | 0.213 |
| 08/05/2026 | 0.215 | 65.600 | 450,000 | 37.485 | 225,000 | 0.213 | 225,000 | 0.209 |
| 07/05/2026 | 0.220 | 66.000 | 900,000 | 37.425 | 425,000 | 0.214 | 475,000 | 0.214 |
| 06/05/2026 | 0.195 | 64.200 | 525,000 | 36.775 | 275,000 | 0.190 | 250,000 | 0.189 |
| 05/05/2026 | 0.187 | 63.500 | 300,000 | 36.876 | 150,000 | 0.184 | 150,000 | 0.183 |
| 04/05/2026 | 0.187 | 63.250 | 500,000 | 37.429 | 300,000 | 0.193 | 200,000 | 0.192 |
| 30/04/2026 | 0.183 | 63.000 | 500,000 | 36.979 | 275,000 | 0.189 | 225,000 | 0.190 |
| 29/04/2026 | 0.189 | 63.700 | 1,625,000 | 36.471 | 750,000 | 0.186 | 850,000 | 0.184 |
| 28/04/2026 | 0.150 | 60.050 | 500,000 | 36.810 | 250,000 | 0.155 | 250,000 | 0.156 |
| 27/04/2026 | 0.161 | 60.900 | 300,000 | 37.159 | 150,000 | 0.162 | 150,000 | 0.162 |
| 24/04/2026 | 0.160 | 60.950 | 100,000 | 36.672 | 50,000 | 0.159 | 50,000 | 0.159 |
| 23/04/2026 | 0.157 | 60.700 | 200,000 | 36.557 | 100,000 | 0.157 | 100,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
