27935 港交華泰五四沽Ａ (認沽證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.098 | 302.000 | 10,000 | 30.932 | 10,000 | 0.104 | ||
| 27/01/2025 | 0.099 | 302.600 | 770,000 | 31.368 | 370,000 | 0.095 | 350,000 | 0.092 |
| 24/01/2025 | 0.109 | 300.600 | 290,000 | 31.410 | 20,000 | 0.127 | 270,000 | 0.118 |
| 23/01/2025 | 0.138 | 293.400 | 26,990,000 | 31.415 | 13,440,000 | 0.126 | 13,550,000 | 0.126 |
| 22/01/2025 | 0.144 | 292.600 | 0 | 31.735 | ||||
| 21/01/2025 | 0.142 | 294.000 | 0 | 32.363 | ||||
| 20/01/2025 | 0.142 | 293.600 | 7,960,000 | 31.857 | 3,980,000 | 0.141 | 3,980,000 | 0.141 |
| 17/01/2025 | 0.174 | 287.600 | 19,040,000 | 32.304 | 9,520,000 | 0.173 | 9,520,000 | 0.173 |
| 16/01/2025 | 0.178 | 286.800 | 18,500,000 | 32.166 | 9,250,000 | 0.175 | 9,250,000 | 0.175 |
| 15/01/2025 | 0.201 | 282.400 | 0 | 32.169 | ||||
| 14/01/2025 | 0.204 | 281.600 | 0 | 31.873 | ||||
| 13/01/2025 | 0.241 | 275.400 | 500,000 | 32.187 | 500,000 | 0.256 | ||
| 10/01/2025 | 0.211 | 279.600 | 0 | 30.561 | ||||
| 09/01/2025 | 0.196 | 282.000 | 0 | 30.034 | ||||
| 08/01/2025 | 0.192 | 284.000 | 0 | 31.045 | ||||
| 07/01/2025 | 0.192 | 284.200 | 940,000 | 31.127 | 820,000 | 0.191 | 120,000 | 0.175 |
| 06/01/2025 | 0.183 | 285.600 | 20,000 | 30.617 | 20,000 | 0.178 | ||
| 03/01/2025 | 0.182 | 287.000 | 7,050,000 | 31.217 | 3,630,000 | 0.181 | 3,420,000 | 0.180 |
| 02/01/2025 | 0.182 | 287.000 | 2,280,000 | 31.081 | 1,240,000 | 0.178 | 840,000 | 0.175 |
| 31/12/2024 | 0.146 | 294.800 | 400,000 | 30.518 | 200,000 | 0.153 | 200,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
