27938 銀証摩利六乙購A (認購證)
即時 按盤價 跌0.029 -0.004 (-12.121%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20260.0337.7307,50067.2177,5000.033
22/07/20260.0337.650160,00067.97380,0000.03580,0000.035
21/07/20260.0357.700805,00068.145400,0000.034405,0000.033
20/07/20260.0317.530800,00067.969400,0000.031400,0000.031
17/07/20260.0287.330068.109
16/07/20260.0337.520068.246
15/07/20260.0347.560160,00068.04180,0000.03080,0000.030
14/07/20260.0277.260067.785
13/07/20260.0267.150068.325
10/07/20260.0307.250068.740
09/07/20260.0327.390960,00067.876480,0000.029480,0000.030
08/07/20260.0307.240068.440
07/07/20260.0347.210160,00070.71880,0000.03680,0000.036
06/07/20260.0417.4102,540,00074.6561,270,0000.0431,270,0000.044
03/07/20260.0397.3311,540,00070.747770,0000.037770,0000.037
02/07/20260.0357.151920,00070.862460,0000.036460,0000.036
30/06/20260.0327.101620,00069.524310,0000.031310,0000.032
29/06/20260.0317.0711,060,00069.161530,0000.031530,0000.031
26/06/20260.0296.951068.947
25/06/20260.0377.2611,240,00069.041620,0000.038620,0000.037
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康