日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.216 | 88.300 | 0 | 41.278 | ||||
27/01/2025 | 0.231 | 87.250 | 0 | 41.846 | ||||
24/01/2025 | 0.270 | 84.750 | 0 | 43.690 | ||||
23/01/2025 | 0.290 | 82.900 | 0 | 42.105 | ||||
22/01/2025 | 0.290 | 82.200 | 0 | 38.647 | ||||
21/01/2025 | 0.270 | 84.800 | 0 | 43.436 | ||||
20/01/2025 | 0.275 | 84.550 | 0 | 43.807 | ||||
17/01/2025 | 0.325 | 80.750 | 0 | 42.930 | ||||
16/01/2025 | 0.330 | 80.450 | 0 | 43.023 | ||||
15/01/2025 | 0.340 | 79.950 | 0 | 43.845 | ||||
14/01/2025 | 0.340 | 79.950 | 0 | 43.881 | ||||
13/01/2025 | 0.350 | 78.100 | 0 | 37.123 | ||||
10/01/2025 | 0.330 | 79.600 | 0 | 38.036 | ||||
09/01/2025 | 0.315 | 80.600 | 0 | 37.880 | ||||
08/01/2025 | 0.315 | 80.900 | 0 | 39.226 | ||||
07/01/2025 | 0.310 | 81.400 | 0 | 39.869 | ||||
06/01/2025 | 0.305 | 82.150 | 0 | 41.398 | ||||
03/01/2025 | 0.305 | 82.600 | 0 | 42.768 | ||||
02/01/2025 | 0.315 | 81.300 | 0 | 40.374 | ||||
31/12/2024 | 0.305 | 82.400 | 0 | 41.610 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |