27942 港交華泰五四購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.014 | 302.000 | 0 | 56.646 | ||||
| 27/01/2025 | 0.014 | 302.600 | 130,000 | 56.015 | 80,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 300.600 | 1,000,000 | 55.560 | 1,000,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 293.400 | 50,000 | 57.797 | 50,000 | 0.014 | ||
| 22/01/2025 | 0.014 | 292.600 | 0 | 57.698 | ||||
| 21/01/2025 | 0.017 | 294.000 | 0 | 58.888 | ||||
| 20/01/2025 | 0.017 | 293.600 | 400,000 | 58.648 | 400,000 | 0.017 | ||
| 17/01/2025 | 0.014 | 287.600 | 0 | 57.610 | ||||
| 16/01/2025 | 0.014 | 286.800 | 90,000 | 57.535 | 90,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 282.400 | 0 | 58.758 | ||||
| 14/01/2025 | 0.014 | 281.600 | 1,000,000 | 58.659 | 1,000,000 | 0.014 | ||
| 13/01/2025 | 0.011 | 275.400 | 0 | 58.060 | ||||
| 10/01/2025 | 0.014 | 279.600 | 0 | 57.980 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 57.518 | ||||
| 08/01/2025 | 0.017 | 284.000 | 0 | 57.822 | ||||
| 07/01/2025 | 0.017 | 284.200 | 30,000 | 57.410 | 30,000 | 0.017 | ||
| 06/01/2025 | 0.018 | 285.600 | 500,000 | 57.218 | 500,000 | 0.018 | ||
| 03/01/2025 | 0.019 | 287.000 | 0 | 56.382 | ||||
| 02/01/2025 | 0.020 | 287.000 | 0 | 56.646 | ||||
| 31/12/2024 | 0.027 | 294.800 | 0 | 56.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
