| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 9.140 | 0 | 173.308 | ||||
| 10/09/2026 | 0.013 | 9.160 | 0 | 170.265 | ||||
| 09/09/2026 | 0.013 | 9.270 | 0 | 165.662 | ||||
| 08/09/2026 | 0.013 | 9.165 | 0 | 165.216 | ||||
| 07/09/2026 | 0.013 | 9.145 | 0 | 163.260 | ||||
| 04/09/2026 | 0.013 | 9.115 | 0 | 157.357 | ||||
| 03/09/2026 | 0.013 | 9.145 | 0 | 154.841 | ||||
| 02/09/2026 | 0.013 | 9.030 | 0 | 154.933 | ||||
| 01/09/2026 | 0.013 | 9.330 | 0 | 147.975 | ||||
| 31/08/2026 | 0.013 | 9.530 | 0 | 142.965 | ||||
| 28/08/2026 | 0.013 | 9.715 | 0 | 135.334 | ||||
| 27/08/2026 | 0.013 | 9.935 | 0 | 130.581 | ||||
| 26/08/2026 | 0.013 | 10.040 | 0 | 127.669 | ||||
| 25/08/2026 | 0.013 | 9.360 | 0 | 136.476 | ||||
| 24/08/2026 | 0.013 | 9.425 | 0 | 134.107 | ||||
| 21/08/2026 | 0.013 | 9.900 | 0 | 123.411 | ||||
| 20/08/2026 | 0.013 | 9.840 | 0 | 123.088 | ||||
| 19/08/2026 | 0.013 | 10.020 | 0 | 119.487 | ||||
| 18/08/2026 | 0.013 | 10.930 | 0 | 106.686 | ||||
| 17/08/2026 | 0.013 | 11.200 | 0 | 102.471 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF