27945 銀河摩利六乙購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.024 | 31.100 | 3,310,000 | 42.788 | 1,660,000 | 0.024 | 1,650,000 | 0.023 |
| 13/07/2026 | 0.024 | 31.000 | 1,540,000 | 42.908 | 1,040,000 | 0.028 | 500,000 | 0.028 |
| 10/07/2026 | 0.026 | 31.480 | 21,980,000 | 41.995 | 10,640,000 | 0.028 | 11,180,000 | 0.026 |
| 09/07/2026 | 0.024 | 30.660 | 1,050,000 | 43.240 | 460,000 | 0.027 | 590,000 | 0.026 |
| 08/07/2026 | 0.029 | 31.600 | 18,690,000 | 42.421 | 9,370,000 | 0.030 | 9,320,000 | 0.027 |
| 07/07/2026 | 0.024 | 30.460 | 940,000 | 43.491 | 470,000 | 0.026 | 470,000 | 0.024 |
| 06/07/2026 | 0.024 | 30.380 | 1,950,000 | 43.564 | 900,000 | 0.028 | 1,050,000 | 0.027 |
| 03/07/2026 | 0.024 | 30.180 | 920,000 | 43.681 | 470,000 | 0.023 | 450,000 | 0.022 |
| 02/07/2026 | 0.020 | 29.500 | 1,960,000 | 43.691 | 1,480,000 | 0.021 | 480,000 | 0.022 |
| 30/06/2026 | 0.021 | 29.420 | 1,830,000 | 44.045 | 840,000 | 0.022 | 840,000 | 0.023 |
| 29/06/2026 | 0.024 | 29.820 | 0 | 44.074 | ||||
| 26/06/2026 | 0.023 | 29.200 | 900,000 | 44.891 | 520,000 | 0.022 | 380,000 | 0.021 |
| 25/06/2026 | 0.024 | 29.760 | 20,000 | 43.721 | 20,000 | 0.025 | ||
| 24/06/2026 | 0.026 | 30.020 | 3,590,000 | 43.659 | 2,070,000 | 0.024 | 1,450,000 | 0.023 |
| 23/06/2026 | 0.025 | 29.640 | 0 | 44.122 | ||||
| 22/06/2026 | 0.025 | 29.820 | 4,850,000 | 43.543 | 2,170,000 | 0.022 | 2,590,000 | 0.021 |
| 18/06/2026 | 0.024 | 30.100 | 740,000 | 42.014 | 370,000 | 0.025 | 370,000 | 0.028 |
| 17/06/2026 | 0.031 | 30.900 | 800,000 | 42.208 | 150,000 | 0.035 | 650,000 | 0.033 |
| 16/06/2026 | 0.032 | 30.560 | 0 | 43.275 | ||||
| 15/06/2026 | 0.033 | 30.540 | 310,000 | 43.504 | 310,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
