27946 夏三信證五六購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.022 | 42.400 | 94,000 | 34.840 | ||||
| 05/02/2025 | 0.022 | 42.040 | 0 | 35.394 | ||||
| 04/02/2025 | 0.030 | 42.520 | 216,000 | 36.583 | ||||
| 03/02/2025 | 0.028 | 41.840 | 170,000 | 37.242 | ||||
| 28/01/2025 | 0.023 | 42.460 | 0 | 33.864 | ||||
| 27/01/2025 | 0.023 | 42.500 | 0 | 33.673 | ||||
| 24/01/2025 | 0.023 | 42.580 | 0 | 33.183 | ||||
| 23/01/2025 | 0.023 | 42.060 | 372,000 | 34.018 | ||||
| 22/01/2025 | 0.023 | 41.900 | 122,000 | 34.196 | ||||
| 21/01/2025 | 0.020 | 42.320 | 24,000 | 32.380 | ||||
| 20/01/2025 | 0.020 | 42.140 | 12,000 | 32.590 | ||||
| 17/01/2025 | 0.016 | 41.720 | 222,000 | 31.649 | ||||
| 16/01/2025 | 0.017 | 41.640 | 34,000 | 32.041 | ||||
| 15/01/2025 | 0.015 | 41.600 | 0 | 31.279 | ||||
| 14/01/2025 | 0.015 | 41.640 | 8,000 | 31.073 | ||||
| 13/01/2025 | 0.015 | 40.780 | 60,000 | 32.432 | ||||
| 10/01/2025 | 0.030 | 40.900 | 0 | 36.551 | ||||
| 09/01/2025 | 0.030 | 41.320 | 0 | 35.654 | ||||
| 08/01/2025 | 0.030 | 41.400 | 0 | 35.396 | ||||
| 07/01/2025 | 0.030 | 41.560 | 1,280,000 | 34.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
