日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.010 | 15.680 | 2,010,000 | 66.666 | 2,010,000 | 0.012 | ||
12/02/2025 | 0.012 | 15.260 | 0 | 71.591 | ||||
11/02/2025 | 0.012 | 15.260 | 0 | 71.104 | ||||
10/02/2025 | 0.012 | 15.480 | 0 | 69.081 | ||||
07/02/2025 | 0.013 | 15.200 | 0 | 70.844 | ||||
06/02/2025 | 0.013 | 15.280 | 2,000,000 | 69.841 | 2,000,000 | 0.014 | ||
05/02/2025 | 0.015 | 14.980 | 0 | 73.632 | ||||
04/02/2025 | 0.015 | 15.700 | 3,190,000 | 68.015 | 3,190,000 | 0.014 | ||
03/02/2025 | 0.010 | 15.240 | 0 | 65.421 | ||||
28/01/2025 | 0.010 | 15.480 | 0 | 61.660 | ||||
27/01/2025 | 0.010 | 15.560 | 0 | 60.814 | ||||
24/01/2025 | 0.010 | 15.500 | 0 | 60.205 | ||||
23/01/2025 | 0.010 | 15.380 | 290,000 | 60.631 | ||||
22/01/2025 | 0.012 | 15.300 | 0 | 62.966 | ||||
21/01/2025 | 0.012 | 15.660 | 0 | 60.347 | ||||
20/01/2025 | 0.012 | 15.200 | 0 | 62.933 | ||||
17/01/2025 | 0.012 | 15.240 | 210,000 | 61.732 | ||||
16/01/2025 | 0.012 | 14.980 | 0 | 63.063 | ||||
15/01/2025 | 0.012 | 14.880 | 230,000 | 63.387 | ||||
14/01/2025 | 0.012 | 15.200 | 0 | 61.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |