| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.042 | 14.890 | 0 | 100.830 | ||||
| 10/09/2026 | 0.045 | 15.200 | 0 | 101.454 | ||||
| 09/09/2026 | 0.048 | 15.850 | 0 | 99.769 | ||||
| 08/09/2026 | 0.045 | 15.160 | 0 | 101.420 | ||||
| 07/09/2026 | 0.050 | 15.760 | 0 | 101.811 | ||||
| 04/09/2026 | 0.055 | 16.580 | 0 | 100.286 | ||||
| 03/09/2026 | 0.052 | 16.300 | 0 | 99.443 | ||||
| 02/09/2026 | 0.052 | 15.940 | 0 | 101.618 | ||||
| 01/09/2026 | 0.056 | 16.420 | 0 | 101.734 | ||||
| 31/08/2026 | 0.058 | 16.800 | 0 | 100.761 | ||||
| 28/08/2026 | 0.056 | 16.580 | 0 | 100.126 | ||||
| 27/08/2026 | 0.054 | 16.280 | 0 | 100.266 | ||||
| 26/08/2026 | 0.054 | 15.960 | 0 | 102.196 | ||||
| 25/08/2026 | 0.054 | 16.090 | 0 | 101.222 | ||||
| 24/08/2026 | 0.054 | 16.060 | 0 | 101.273 | ||||
| 21/08/2026 | 0.066 | 17.690 | 0 | 99.863 | ||||
| 20/08/2026 | 0.061 | 16.810 | 0 | 101.497 | ||||
| 19/08/2026 | 0.061 | 16.650 | 0 | 102.386 | ||||
| 18/08/2026 | 0.068 | 17.460 | 0 | 102.395 | ||||
| 17/08/2026 | 0.069 | 17.780 | 0 | 100.960 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF