27955 中壽信證五四購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.018 | 14.820 | 0 | 51.406 | ||||
| 05/02/2025 | 0.018 | 14.440 | 40,000 | 54.288 | ||||
| 04/02/2025 | 0.027 | 14.740 | 1,120,000 | 56.093 | ||||
| 03/02/2025 | 0.015 | 14.220 | 125,000 | 53.248 | ||||
| 28/01/2025 | 0.026 | 14.380 | 0 | 55.769 | ||||
| 27/01/2025 | 0.026 | 14.540 | 290,000 | 53.960 | ||||
| 24/01/2025 | 0.025 | 14.480 | 735,000 | 52.836 | ||||
| 23/01/2025 | 0.018 | 14.040 | 815,000 | 52.347 | ||||
| 22/01/2025 | 0.016 | 13.700 | 505,000 | 53.486 | ||||
| 21/01/2025 | 0.019 | 14.000 | 80,000 | 52.531 | ||||
| 20/01/2025 | 0.019 | 13.780 | 430,000 | 53.973 | ||||
| 17/01/2025 | 0.015 | 13.680 | 0 | 51.220 | ||||
| 16/01/2025 | 0.015 | 13.460 | 0 | 52.615 | ||||
| 15/01/2025 | 0.015 | 13.220 | 170,000 | 54.175 | ||||
| 14/01/2025 | 0.010 | 13.280 | 1,400,000 | 49.488 | ||||
| 13/01/2025 | 0.016 | 13.000 | 2,350,000 | 55.914 | ||||
| 10/01/2025 | 0.011 | 13.100 | 505,000 | 50.456 | ||||
| 09/01/2025 | 0.016 | 13.700 | 20,000 | 49.210 | ||||
| 08/01/2025 | 0.020 | 13.840 | 5,000 | 50.138 | ||||
| 07/01/2025 | 0.024 | 13.980 | 1,385,000 | 50.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
