27972 騰訊摩利五四購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.015 | 427.400 | 0 | 52.802 | ||||
| 10/02/2025 | 0.018 | 437.000 | 1,800,000 | 51.547 | 1,800,000 | 0.017 | ||
| 07/02/2025 | 0.016 | 428.200 | 250,000 | 51.524 | 250,000 | 0.015 | ||
| 06/02/2025 | 0.013 | 420.400 | 100,000 | 51.269 | 100,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 100,000 | 52.201 | 100,000 | 0.014 | ||
| 04/02/2025 | 0.015 | 420.800 | 100,000 | 51.625 | ||||
| 03/02/2025 | 0.015 | 404.200 | 0 | 55.543 | ||||
| 28/01/2025 | 0.015 | 401.200 | 770,000 | 54.011 | 720,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 51.519 | ||||
| 24/01/2025 | 0.010 | 390.600 | 50,000 | 51.714 | ||||
| 23/01/2025 | 0.011 | 381.200 | 0 | 54.469 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 53.587 | ||||
| 21/01/2025 | 0.011 | 387.400 | 0 | 52.269 | ||||
| 20/01/2025 | 0.011 | 389.800 | 0 | 51.375 | ||||
| 17/01/2025 | 0.011 | 379.800 | 0 | 52.825 | ||||
| 16/01/2025 | 0.011 | 382.400 | 0 | 51.898 | ||||
| 15/01/2025 | 0.011 | 380.000 | 470,000 | 52.164 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 52.239 | ||||
| 13/01/2025 | 0.010 | 366.000 | 50,000 | 54.075 | ||||
| 10/01/2025 | 0.010 | 369.600 | 0 | 52.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
