27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.089 +0.001 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.088 | 154.300 | 2,900,000 | 52.815 | 50,000 | 0.088 | 2,780,000 | 0.090 |
| 25/08/2026 | 0.092 | 155.200 | 500,000 | 55.043 | 500,000 | 0.094 | ||
| 24/08/2026 | 0.092 | 155.000 | 2,250,000 | 55.209 | 1,100,000 | 0.092 | 940,000 | 0.091 |
| 21/08/2026 | 0.083 | 149.000 | 3,950,000 | 54.431 | 100,000 | 0.083 | 3,830,000 | 0.083 |
| 20/08/2026 | 0.092 | 153.700 | 4,250,000 | 56.443 | 10,000 | 0.092 | 4,240,000 | 0.092 |
| 19/08/2026 | 0.088 | 150.500 | 360,000 | 56.736 | 360,000 | 0.088 | ||
| 18/08/2026 | 0.088 | 150.100 | 250,000 | 57.188 | 250,000 | 0.088 | ||
| 17/08/2026 | 0.094 | 153.500 | 40,000 | 58.182 | 40,000 | 0.095 | ||
| 14/08/2026 | 0.095 | 154.100 | 400,000 | 58.114 | 300,000 | 0.095 | 100,000 | 0.095 |
| 13/08/2026 | 0.094 | 154.200 | 1,230,000 | 57.118 | 260,000 | 0.095 | 870,000 | 0.093 |
| 12/08/2026 | 0.091 | 151.000 | 650,000 | 58.242 | 650,000 | 0.091 | ||
| 11/08/2026 | 0.094 | 152.700 | 400,000 | 58.673 | 400,000 | 0.094 | ||
| 10/08/2026 | 0.095 | 154.400 | 100,000 | 57.482 | 50,000 | 0.095 | 50,000 | 0.096 |
| 07/08/2026 | 0.098 | 157.800 | 330,000 | 55.822 | 160,000 | 0.097 | 170,000 | 0.098 |
| 06/08/2026 | 0.097 | 157.300 | 1,730,000 | 55.527 | 660,000 | 0.095 | 870,000 | 0.096 |
| 05/08/2026 | 0.103 | 161.400 | 2,350,000 | 55.554 | 20,000 | 0.104 | 2,330,000 | 0.103 |
| 04/08/2026 | 0.103 | 160.200 | 750,000 | 56.857 | 110,000 | 0.104 | 640,000 | 0.103 |
| 03/08/2026 | 0.103 | 159.900 | 460,000 | 57.141 | 80,000 | 0.103 | 380,000 | 0.103 |
| 31/07/2026 | 0.106 | 162.600 | 1,290,000 | 56.216 | 30,000 | 0.105 | 1,260,000 | 0.106 |
| 30/07/2026 | 0.107 | 163.200 | 3,030,000 | 56.252 | 900,000 | 0.119 | 2,130,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
