27974 阿里摩利五六購Ｃ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.033 | 98.550 | 290,000 | 51.360 | 290,000 | 0.032 | ||
| 05/02/2025 | 0.030 | 97.550 | 1,045,000 | 50.905 | 945,000 | 0.029 | 100,000 | 0.029 |
| 04/02/2025 | 0.029 | 97.650 | 2,200,000 | 50.116 | 1,675,000 | 0.028 | ||
| 03/02/2025 | 0.021 | 94.000 | 330,000 | 49.597 | 130,000 | 0.018 | ||
| 28/01/2025 | 0.014 | 88.300 | 200,000 | 49.577 | ||||
| 27/01/2025 | 0.013 | 87.250 | 0 | 49.641 | ||||
| 24/01/2025 | 0.011 | 84.750 | 0 | 49.824 | ||||
| 23/01/2025 | 0.011 | 82.900 | 0 | 51.341 | ||||
| 22/01/2025 | 0.011 | 82.200 | 70,000 | 51.815 | ||||
| 21/01/2025 | 0.014 | 84.800 | 0 | 51.576 | ||||
| 20/01/2025 | 0.014 | 84.550 | 1,200,000 | 51.637 | ||||
| 17/01/2025 | 0.010 | 80.750 | 200,000 | 51.384 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 51.492 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 51.785 | ||||
| 14/01/2025 | 0.010 | 79.950 | 200,000 | 51.583 | ||||
| 13/01/2025 | 0.010 | 78.100 | 40,000 | 53.125 | ||||
| 10/01/2025 | 0.010 | 79.600 | 100,000 | 51.255 | ||||
| 09/01/2025 | 0.011 | 80.600 | 0 | 51.071 | ||||
| 08/01/2025 | 0.012 | 80.900 | 0 | 51.466 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 51.613 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
