27978 泡瑪法巴六十購Ｃ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.047 | 150.700 | 100,000 | 55.669 | 100,000 | 0.048 | ||
| 09/07/2026 | 0.048 | 151.000 | 140,000 | 55.485 | 20,000 | 0.048 | 120,000 | 0.051 |
| 08/07/2026 | 0.059 | 154.900 | 200,000 | 55.780 | 160,000 | 0.051 | 40,000 | 0.051 |
| 07/07/2026 | 0.051 | 151.100 | 0 | 56.063 | ||||
| 06/07/2026 | 0.056 | 152.700 | 0 | 56.213 | ||||
| 03/07/2026 | 0.061 | 153.300 | 100,000 | 56.667 | 100,000 | 0.062 | ||
| 02/07/2026 | 0.064 | 153.400 | 880,000 | 57.425 | 220,000 | 0.068 | 660,000 | 0.069 |
| 30/06/2026 | 0.071 | 154.700 | 240,000 | 58.085 | 120,000 | 0.072 | 120,000 | 0.072 |
| 29/06/2026 | 0.084 | 158.500 | 1,580,000 | 58.341 | 740,000 | 0.081 | 840,000 | 0.083 |
| 26/06/2026 | 0.085 | 158.500 | 520,000 | 57.776 | 260,000 | 0.088 | 260,000 | 0.087 |
| 25/06/2026 | 0.078 | 156.000 | 200,000 | 57.729 | 100,000 | 0.073 | 100,000 | 0.074 |
| 24/06/2026 | 0.081 | 158.100 | 300,000 | 56.273 | 200,000 | 0.083 | 100,000 | 0.082 |
| 23/06/2026 | 0.080 | 156.700 | 460,000 | 57.088 | 140,000 | 0.085 | 320,000 | 0.082 |
| 22/06/2026 | 0.084 | 160.000 | 320,000 | 54.708 | 160,000 | 0.096 | 160,000 | 0.095 |
| 18/06/2026 | 0.106 | 164.300 | 240,000 | 55.907 | 120,000 | 0.107 | 120,000 | 0.109 |
| 17/06/2026 | 0.130 | 171.300 | 0 | 54.758 | ||||
| 16/06/2026 | 0.145 | 174.800 | 0 | 54.576 | ||||
| 15/06/2026 | 0.161 | 177.000 | 0 | 55.908 | ||||
| 12/06/2026 | 0.196 | 183.000 | 0 | 56.636 | ||||
| 11/06/2026 | 0.177 | 178.300 | 800,000 | 57.382 | 400,000 | 0.174 | 400,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
