| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 154.000 | 0 | 58.791 | ||||
| 26/08/2026 | 0.020 | 154.300 | 0 | 57.666 | ||||
| 25/08/2026 | 0.020 | 155.200 | 0 | 55.849 | ||||
| 24/08/2026 | 0.020 | 155.000 | 0 | 55.409 | ||||
| 21/08/2026 | 0.020 | 149.000 | 0 | 60.572 | ||||
| 20/08/2026 | 0.020 | 153.700 | 80,000 | 54.402 | 40,000 | 0.019 | 40,000 | 0.021 |
| 19/08/2026 | 0.018 | 150.500 | 1,000,000 | 55.787 | 1,000,000 | 0.018 | ||
| 18/08/2026 | 0.020 | 150.100 | 0 | 57.357 | ||||
| 17/08/2026 | 0.023 | 153.500 | 1,000,000 | 55.210 | 1,000,000 | 0.024 | ||
| 14/08/2026 | 0.024 | 154.100 | 0 | 53.599 | ||||
| 13/08/2026 | 0.026 | 154.200 | 80,000 | 54.346 | 40,000 | 0.025 | 40,000 | 0.024 |
| 12/08/2026 | 0.023 | 151.000 | 0 | 55.301 | ||||
| 11/08/2026 | 0.026 | 152.700 | 0 | 54.999 | ||||
| 10/08/2026 | 0.029 | 154.400 | 40,000 | 54.546 | 20,000 | 0.034 | 20,000 | 0.033 |
| 07/08/2026 | 0.036 | 157.800 | 0 | 53.358 | ||||
| 06/08/2026 | 0.037 | 157.300 | 200,000 | 54.013 | 100,000 | 0.037 | 100,000 | 0.036 |
| 05/08/2026 | 0.045 | 161.400 | 0 | 52.914 | ||||
| 04/08/2026 | 0.045 | 160.200 | 200,000 | 53.867 | 100,000 | 0.045 | 100,000 | 0.046 |
| 03/08/2026 | 0.047 | 159.900 | 200,000 | 54.740 | 100,000 | 0.047 | 100,000 | 0.048 |
| 31/07/2026 | 0.054 | 162.600 | 200,000 | 53.491 | 100,000 | 0.055 | 100,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF