27983 比迪法巴五七購Ｂ (認購證)
按盤價 
0.219 +0.068 (+45.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.151 | 315.800 | 1,600,000 | 44.552 | 1,450,000 | 0.114 | 150,000 | 0.065 |
| 05/02/2025 | 0.071 | 283.200 | 0 | 44.381 | ||||
| 04/02/2025 | 0.081 | 286.200 | 0 | 44.976 | ||||
| 03/02/2025 | 0.062 | 274.600 | 500,000 | 45.332 | 500,000 | 0.053 | ||
| 28/01/2025 | 0.061 | 273.000 | 0 | 44.775 | ||||
| 27/01/2025 | 0.064 | 274.800 | 0 | 44.617 | ||||
| 24/01/2025 | 0.065 | 274.400 | 1,800,000 | 44.539 | 900,000 | 0.063 | 900,000 | 0.063 |
| 23/01/2025 | 0.062 | 270.600 | 200,000 | 45.152 | 50,000 | 0.063 | 150,000 | 0.063 |
| 22/01/2025 | 0.073 | 276.600 | 0 | 45.102 | ||||
| 21/01/2025 | 0.081 | 279.600 | 100,000 | 45.363 | 100,000 | 0.081 | ||
| 20/01/2025 | 0.073 | 275.000 | 400,000 | 45.380 | 150,000 | 0.066 | 250,000 | 0.066 |
| 17/01/2025 | 0.055 | 263.800 | 0 | 45.127 | ||||
| 16/01/2025 | 0.051 | 261.000 | 150,000 | 45.017 | 100,000 | 0.054 | 50,000 | 0.050 |
| 15/01/2025 | 0.051 | 258.800 | 0 | 45.674 | ||||
| 14/01/2025 | 0.049 | 257.000 | 0 | 45.621 | ||||
| 13/01/2025 | 0.041 | 249.200 | 500,000 | 46.076 | 250,000 | 0.041 | 250,000 | 0.042 |
| 10/01/2025 | 0.046 | 251.400 | 1,000,000 | 46.276 | 450,000 | 0.050 | 550,000 | 0.050 |
| 09/01/2025 | 0.052 | 255.800 | 950,000 | 46.119 | 400,000 | 0.052 | 550,000 | 0.053 |
| 08/01/2025 | 0.053 | 254.400 | 0 | 46.740 | ||||
| 07/01/2025 | 0.060 | 259.200 | 800,000 | 46.508 | 400,000 | 0.059 | 400,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
