27986 華地信證六二購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 28.240 | 0 | 57.503 | |||||
| 11/12/2025 | 28.180 | 0 | 58.782 | |||||
| 10/12/2025 | 28.200 | 0 | 59.559 | |||||
| 09/12/2025 | 28.100 | 0 | 59.787 | 15,000 | 0.019 | |||
| 08/12/2025 | 29.200 | 0 | 59.903 | |||||
| 05/12/2025 | 29.660 | 0 | 59.115 | |||||
| 04/12/2025 | 29.560 | 0 | 59.354 | |||||
| 03/12/2025 | 29.420 | 0 | 59.839 | 180,000 | 0.030 | 120,000 | 0.030 | |
| 02/12/2025 | 30.360 | 0 | 59.464 | |||||
| 01/12/2025 | 30.640 | 0 | 58.256 | 210,000 | 0.035 | 260,000 | 0.034 | |
| 28/11/2025 | 30.160 | 0 | 60.209 | |||||
| 27/11/2025 | 30.880 | 0 | 58.922 | 1,005,000 | 0.035 | 992,500 | 0.035 | |
| 26/11/2025 | 30.600 | 0 | 60.355 | |||||
| 25/11/2025 | 30.680 | 0 | 60.255 | 110,000 | 0.039 | 110,000 | 0.039 | |
| 24/11/2025 | 30.440 | 0 | 59.664 | 1,012,500 | 0.039 | 662,500 | 0.039 | |
| 21/11/2025 | 29.780 | 0 | 60.020 | 1,407,500 | 0.038 | 1,770,000 | 0.037 | |
| 20/11/2025 | 30.060 | 0 | 60.671 | 745,000 | 0.039 | 745,000 | 0.039 | |
| 19/11/2025 | 29.320 | 0 | 60.276 | 217,500 | 0.033 | 117,500 | 0.033 | |
| 18/11/2025 | 29.660 | 0 | 60.621 | |||||
| 17/11/2025 | 30.300 | 0 | 61.615 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
