27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.225 -0.016 (-6.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.241 | 13.470 | 300,000 | 60.904 | 250,000 | 0.268 | 50,000 | 0.262 |
| 25/08/2026 | 0.255 | 13.610 | 2,536,000 | 60.309 | 1,268,000 | 0.261 | 1,268,000 | 0.262 |
| 24/08/2026 | 0.250 | 13.530 | 1,017,000 | 60.559 | 547,000 | 0.249 | 460,000 | 0.244 |
| 21/08/2026 | 0.248 | 13.540 | 3,218,000 | 58.500 | 1,435,000 | 0.246 | 1,720,000 | 0.245 |
| 20/08/2026 | 0.245 | 13.390 | 2,854,000 | 60.702 | 1,404,000 | 0.246 | 1,446,000 | 0.246 |
| 19/08/2026 | 0.186 | 12.670 | 1,360,000 | 62.048 | 660,000 | 0.181 | 660,000 | 0.180 |
| 18/08/2026 | 0.186 | 12.640 | 4,280,000 | 62.199 | 2,140,000 | 0.189 | 2,140,000 | 0.188 |
| 17/08/2026 | 0.187 | 12.620 | 4,380,000 | 62.365 | 2,187,000 | 0.183 | 2,190,000 | 0.183 |
| 14/08/2026 | 0.174 | 12.400 | 1,720,000 | 62.252 | 860,000 | 0.171 | 860,000 | 0.170 |
| 13/08/2026 | 0.168 | 12.310 | 2,100,000 | 62.105 | 1,050,000 | 0.171 | 1,050,000 | 0.171 |
| 12/08/2026 | 0.177 | 12.400 | 1,140,000 | 62.090 | 570,000 | 0.179 | 570,000 | 0.180 |
| 11/08/2026 | 0.196 | 12.580 | 3,960,000 | 62.543 | 1,977,000 | 0.222 | 1,980,000 | 0.223 |
| 10/08/2026 | 0.227 | 13.030 | 6,801,000 | 60.093 | 3,329,000 | 0.218 | 3,292,000 | 0.217 |
| 07/08/2026 | 0.175 | 12.220 | 2,204,000 | 62.858 | 1,100,000 | 0.170 | 1,104,000 | 0.171 |
| 06/08/2026 | 0.180 | 12.310 | 2,786,000 | 61.972 | 1,393,000 | 0.175 | 1,393,000 | 0.173 |
| 05/08/2026 | 0.151 | 11.860 | 1,520,000 | 70.520 | 760,000 | 0.143 | 760,000 | 0.142 |
| 04/08/2026 | 0.144 | 11.750 | 1,776,000 | 62.651 | 888,000 | 0.151 | 880,000 | 0.152 |
| 03/08/2026 | 0.164 | 12.040 | 880,000 | 61.985 | 440,000 | 0.158 | 440,000 | 0.157 |
| 31/07/2026 | 0.161 | 11.920 | 1,440,000 | 62.240 | 720,000 | 0.155 | 720,000 | 0.155 |
| 30/07/2026 | 0.146 | 11.650 | 2,460,000 | 62.917 | 1,230,000 | 0.146 | 1,230,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
