27989 恒指中銀五十沽Ａ (認沽證)
按盤價 
0.108 -0.012 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | 25.208 | ||||||
| 05/02/2025 | 0 | 25.408 | 1,730,000 | 0.120 | 1,110,000 | 0.124 | ||
| 04/02/2025 | 0 | 25.612 | 2,720,000 | 0.125 | 4,970,000 | 0.119 | ||
| 03/02/2025 | 0 | 25.774 | 13,560,000 | 0.149 | 12,980,000 | 0.148 | ||
| 28/01/2025 | 0 | 25.409 | 140,000 | 0.136 | ||||
| 27/01/2025 | 0 | 25.465 | 100,000 | 0.135 | 540,000 | 0.136 | ||
| 24/01/2025 | 0 | 25.618 | 680,000 | 0.145 | 870,000 | 0.146 | ||
| 23/01/2025 | 0 | 25.463 | 980,000 | 0.156 | 190,000 | 0.159 | ||
| 22/01/2025 | 0 | 25.541 | 910,000 | 0.157 | 670,000 | 0.158 | ||
| 21/01/2025 | 0 | 25.704 | 40,000 | 0.145 | 850,000 | 0.147 | ||
| 20/01/2025 | 0 | 25.786 | 150,000 | 0.152 | 730,000 | 0.151 | ||
| 17/01/2025 | 0 | 25.736 | ||||||
| 16/01/2025 | 0 | 25.669 | 140,000 | 0.170 | 690,000 | 0.173 | ||
| 15/01/2025 | 0 | 25.815 | ||||||
| 14/01/2025 | 0 | 25.560 | 50,000 | 0.195 | 150,000 | 0.189 | ||
| 13/01/2025 | 0 | 25.692 | 110,000 | 0.209 | ||||
| 10/01/2025 | 0 | 25.226 | ||||||
| 09/01/2025 | 0 | 25.191 | 30,000 | 0.180 | 30,000 | 0.179 | ||
| 08/01/2025 | 0 | 25.301 | 70,000 | 0.191 | ||||
| 07/01/2025 | 0 | 25.641 | 660,000 | 0.176 | 70,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
