27989 中際麥銀六十購A (認購證)
即時 按盤價 不變0.540 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.540266.60010,00088.05810,0000.500
10/09/20260.600271.000100,00095.800100,0000.600
09/09/20260.620276.400087.960
08/09/20260.560266.000092.875
07/09/20260.520258.60050,00095.87650,0000.520
04/09/20260.530259.600093.946
03/09/20260.520258.400092.612
02/09/20260.500254.800100,00093.172100,0000.460
01/09/20260.530255.20010,00099.99110,0000.530
31/08/20260.530256.200097.192
28/08/20260.650273.400093.652
27/08/20260.540253.8000100.986
26/08/20260.570256.20050,000103.76250,0000.590
25/08/20260.510252.400093.967
24/08/20260.495251.60010,00090.70910,0000.470
21/08/20260.600260.80020,00099.27310,0000.53010,0000.600
20/08/20260.480247.00010,00091.90510,0000.470
19/08/20260.390230.20020,00095.01210,0000.43010,0000.430
18/08/20260.380230.60010,00091.21110,0000.380
17/08/20260.330221.00020,00091.81020,0000.340
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 12:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康