27991 安踏瑞銀六乙購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.063 | 72.950 | 2,660,000 | 49.475 | 1,330,000 | 0.064 | 1,330,000 | 0.064 |
| 09/07/2026 | 0.059 | 71.750 | 360,000 | 49.985 | 190,000 | 0.060 | 170,000 | 0.061 |
| 08/07/2026 | 0.065 | 72.750 | 900,000 | 50.134 | 500,000 | 0.068 | 400,000 | 0.068 |
| 07/07/2026 | 0.069 | 73.250 | 680,000 | 50.409 | 330,000 | 0.069 | 350,000 | 0.070 |
| 06/07/2026 | 0.075 | 74.500 | 1,560,000 | 49.967 | 780,000 | 0.076 | 780,000 | 0.075 |
| 03/07/2026 | 0.067 | 72.750 | 1,380,000 | 50.001 | 690,000 | 0.071 | 690,000 | 0.070 |
| 02/07/2026 | 0.069 | 72.950 | 1,460,000 | 50.137 | 680,000 | 0.069 | 780,000 | 0.069 |
| 30/06/2026 | 0.061 | 71.050 | 840,000 | 50.406 | 420,000 | 0.059 | 420,000 | 0.058 |
| 29/06/2026 | 0.061 | 71.250 | 960,000 | 49.932 | 480,000 | 0.059 | 480,000 | 0.057 |
| 26/06/2026 | 0.051 | 68.750 | 0 | 50.077 | ||||
| 25/06/2026 | 0.051 | 68.900 | 320,000 | 49.696 | 160,000 | 0.047 | 160,000 | 0.045 |
| 24/06/2026 | 0.048 | 67.900 | 0 | 50.031 | ||||
| 23/06/2026 | 0.049 | 67.550 | 0 | 50.776 | ||||
| 22/06/2026 | 0.056 | 69.500 | 100,000 | 50.026 | 50,000 | 0.055 | 50,000 | 0.055 |
| 18/06/2026 | 0.065 | 71.050 | 0 | 49.912 | ||||
| 17/06/2026 | 0.071 | 72.100 | 0 | 49.911 | ||||
| 16/06/2026 | 0.078 | 73.300 | 0 | 49.901 | ||||
| 15/06/2026 | 0.091 | 75.300 | 0 | 50.018 | ||||
| 12/06/2026 | 0.096 | 76.250 | 0 | 49.322 | ||||
| 11/06/2026 | 0.087 | 74.600 | 280,000 | 49.567 | 140,000 | 0.087 | 140,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
