27996 騰訊瑞銀五四購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.010 | 427.400 | 1,670,000 | 48.822 | 500,000 | 0.010 | ||
| 10/02/2025 | 0.013 | 437.000 | 1,880,000 | 47.942 | 200,000 | 0.013 | ||
| 07/02/2025 | 0.011 | 428.200 | 3,670,000 | 47.645 | ||||
| 06/02/2025 | 0.011 | 420.400 | 0 | 49.298 | ||||
| 05/02/2025 | 0.011 | 417.800 | 200,000 | 49.571 | ||||
| 04/02/2025 | 0.012 | 420.800 | 6,950,000 | 49.052 | 2,500,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 404.200 | 60,000 | 51.513 | ||||
| 28/01/2025 | 0.010 | 401.200 | 20,000 | 49.929 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 50.989 | ||||
| 24/01/2025 | 0.010 | 390.600 | 80,000 | 51.166 | ||||
| 23/01/2025 | 0.010 | 381.200 | 0 | 53.206 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 52.280 | ||||
| 21/01/2025 | 0.010 | 387.400 | 200,000 | 50.902 | ||||
| 20/01/2025 | 0.011 | 389.800 | 810,000 | 50.739 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 51.451 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 50.483 | ||||
| 15/01/2025 | 0.010 | 380.000 | 470,000 | 50.754 | ||||
| 14/01/2025 | 0.010 | 375.000 | 210,000 | 51.641 | ||||
| 13/01/2025 | 0.012 | 366.000 | 590,000 | 55.140 | ||||
| 10/01/2025 | 0.012 | 369.600 | 260,000 | 53.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
