日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/02/2025 | 0.016 | 161.800 | 20,740,000 | 64.680 | 8,550,000 | 0.016 | 3,550,000 | 0.017 |
10/02/2025 | 0.016 | 162.700 | 22,600,000 | 63.295 | 5,660,000 | 0.016 | ||
07/02/2025 | 0.010 | 154.100 | 6,400,000 | 62.457 | 670,000 | 0.010 | ||
06/02/2025 | 0.010 | 150.100 | 110,000 | 65.242 | ||||
05/02/2025 | 0.010 | 150.900 | 6,070,000 | 64.030 | ||||
04/02/2025 | 0.010 | 150.800 | 14,710,000 | 63.540 | 8,550,000 | 0.012 | ||
03/02/2025 | 0.012 | 142.300 | 340,000 | 72.762 | ||||
28/01/2025 | 0.012 | 148.200 | 4,760,000 | 64.571 | 720,000 | 0.012 | ||
27/01/2025 | 0.013 | 149.700 | 10,320,000 | 63.971 | 1,400,000 | 0.014 | 7,010,000 | 0.013 |
24/01/2025 | 0.013 | 150.000 | 8,130,000 | 62.373 | 2,510,000 | 0.013 | 5,590,000 | 0.014 |
23/01/2025 | 0.014 | 151.100 | 4,970,000 | 62.071 | 390,000 | 0.018 | 1,100,000 | 0.016 |
22/01/2025 | 0.015 | 152.500 | 4,600,000 | 61.486 | 390,000 | 0.015 | 3,320,000 | 0.018 |
21/01/2025 | 0.023 | 158.500 | 13,090,000 | 62.610 | 12,150,000 | 0.023 | ||
20/01/2025 | 0.020 | 155.500 | 17,850,000 | 62.430 | 9,220,000 | 0.021 | ||
17/01/2025 | 0.014 | 147.800 | 6,730,000 | 62.161 | 4,310,000 | 0.014 | ||
16/01/2025 | 0.014 | 147.600 | 8,850,000 | 61.920 | 2,740,000 | 0.014 | ||
15/01/2025 | 0.012 | 144.500 | 4,810,000 | 61.881 | 3,190,000 | 0.013 | ||
14/01/2025 | 0.014 | 144.300 | 46,670,000 | 63.670 | 17,420,000 | 0.013 | 2,880,000 | 0.013 |
13/01/2025 | 0.010 | 137.400 | 50,000 | 64.195 | ||||
10/01/2025 | 0.010 | 140.100 | 9,750,000 | 61.031 | 2,270,000 | 0.010 | 330,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/02/2025 10:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |