28005 美團法興五四沽Ａ (認沽證)
按盤價 
0.118 +0.029 (+32.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.089 | 161.800 | 333,880,000 | 50.533 | 166,700,000 | 0.084 | 166,950,000 | 0.084 |
| 10/02/2025 | 0.088 | 162.700 | 26,970,000 | 50.917 | 13,110,000 | 0.096 | 13,810,000 | 0.096 |
| 07/02/2025 | 0.119 | 154.100 | 600,000 | 50.288 | 300,000 | 0.118 | 300,000 | 0.118 |
| 06/02/2025 | 0.134 | 150.100 | 2,790,000 | 49.414 | 2,170,000 | 0.136 | 620,000 | 0.135 |
| 05/02/2025 | 0.134 | 150.900 | 2,000,000 | 50.367 | 850,000 | 0.131 | 1,150,000 | 0.132 |
| 04/02/2025 | 0.137 | 150.800 | 15,190,000 | 51.142 | 5,640,000 | 0.150 | 7,290,000 | 0.147 |
| 03/02/2025 | 0.176 | 142.300 | 16,710,000 | 50.377 | 7,600,000 | 0.169 | 7,310,000 | 0.169 |
| 28/01/2025 | 0.144 | 148.200 | 2,000,000 | 47.823 | 630,000 | 0.138 | 1,200,000 | 0.137 |
| 27/01/2025 | 0.141 | 149.700 | 17,540,000 | 48.844 | 8,690,000 | 0.131 | 8,790,000 | 0.127 |
| 24/01/2025 | 0.142 | 150.000 | 4,060,000 | 48.917 | 1,810,000 | 0.137 | 2,250,000 | 0.137 |
| 23/01/2025 | 0.137 | 151.100 | 4,940,000 | 48.598 | 2,590,000 | 0.134 | 2,350,000 | 0.132 |
| 22/01/2025 | 0.134 | 152.500 | 2,600,000 | 49.296 | 1,320,000 | 0.132 | 1,230,000 | 0.133 |
| 21/01/2025 | 0.114 | 158.500 | 8,350,000 | 50.029 | 3,880,000 | 0.114 | 4,350,000 | 0.114 |
| 20/01/2025 | 0.127 | 155.500 | 20,010,000 | 50.459 | 10,020,000 | 0.122 | 9,930,000 | 0.123 |
| 17/01/2025 | 0.156 | 147.800 | 6,200,000 | 48.818 | 2,910,000 | 0.160 | 2,910,000 | 0.160 |
| 16/01/2025 | 0.157 | 147.600 | 5,380,000 | 48.638 | 2,530,000 | 0.157 | 2,730,000 | 0.155 |
| 15/01/2025 | 0.173 | 144.500 | 10,340,000 | 48.868 | 4,940,000 | 0.170 | 5,240,000 | 0.171 |
| 14/01/2025 | 0.171 | 144.300 | 5,800,000 | 47.813 | 2,560,000 | 0.177 | 2,750,000 | 0.176 |
| 13/01/2025 | 0.210 | 137.400 | 500,000 | 48.482 | 300,000 | 0.214 | 200,000 | 0.210 |
| 10/01/2025 | 0.194 | 140.100 | 1,690,000 | 47.528 | 1,220,000 | 0.187 | 30,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
