28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.036 | 98.550 | 1,340,000 | 48.883 | 370,000 | 0.036 | 950,000 | 0.036 |
| 05/02/2025 | 0.035 | 97.550 | 672,590,000 | 49.224 | 334,750,000 | 0.035 | 337,590,000 | 0.035 |
| 04/02/2025 | 0.037 | 97.650 | 4,050,000 | 49.830 | 3,850,000 | 0.033 | 100,000 | 0.037 |
| 03/02/2025 | 0.029 | 94.000 | 870,000 | 49.167 | 870,000 | 0.027 | ||
| 28/01/2025 | 0.021 | 88.300 | 0 | 49.018 | ||||
| 27/01/2025 | 0.019 | 87.250 | 0 | 48.530 | ||||
| 24/01/2025 | 0.016 | 84.750 | 0 | 48.261 | ||||
| 23/01/2025 | 0.016 | 82.900 | 0 | 49.756 | ||||
| 22/01/2025 | 0.016 | 82.200 | 0 | 50.263 | ||||
| 21/01/2025 | 0.017 | 84.800 | 0 | 48.603 | ||||
| 20/01/2025 | 0.017 | 84.550 | 0 | 48.715 | ||||
| 17/01/2025 | 0.014 | 80.750 | 300,000 | 49.377 | 300,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 80.450 | 1,000,000 | 49.533 | 1,000,000 | 0.014 | ||
| 15/01/2025 | 0.014 | 79.950 | 0 | 49.864 | ||||
| 14/01/2025 | 0.014 | 79.950 | 0 | 49.709 | ||||
| 13/01/2025 | 0.014 | 78.100 | 0 | 51.225 | ||||
| 10/01/2025 | 0.016 | 79.600 | 0 | 51.208 | ||||
| 09/01/2025 | 0.017 | 80.600 | 0 | 50.979 | ||||
| 08/01/2025 | 0.018 | 80.900 | 20,000 | 51.340 | 20,000 | 0.018 | ||
| 07/01/2025 | 0.019 | 81.400 | 60,000 | 51.471 | 60,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
