28012 美團花旗五四沽Ａ (認沽證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.162 | 148.200 | 150,000 | 50.216 | 150,000 | 0.158 | ||
| 27/01/2025 | 0.157 | 149.700 | 270,000 | 50.942 | 100,000 | 0.145 | 170,000 | 0.145 |
| 24/01/2025 | 0.157 | 150.000 | 390,000 | 50.550 | 190,000 | 0.149 | 200,000 | 0.147 |
| 23/01/2025 | 0.150 | 151.100 | 380,000 | 49.660 | 220,000 | 0.147 | 160,000 | 0.146 |
| 22/01/2025 | 0.148 | 152.500 | 300,000 | 51.073 | 170,000 | 0.137 | 130,000 | 0.145 |
| 21/01/2025 | 0.120 | 158.500 | 170,000 | 50.154 | 170,000 | 0.123 | ||
| 20/01/2025 | 0.137 | 155.500 | 0 | 51.431 | ||||
| 17/01/2025 | 0.171 | 147.800 | 0 | 49.579 | ||||
| 16/01/2025 | 0.180 | 147.600 | 0 | 52.178 | ||||
| 15/01/2025 | 0.194 | 144.500 | 0 | 50.953 | ||||
| 14/01/2025 | 0.194 | 144.300 | 0 | 50.382 | ||||
| 13/01/2025 | 0.235 | 137.400 | 0 | 50.091 | ||||
| 10/01/2025 | 0.218 | 140.100 | 0 | 49.242 | ||||
| 09/01/2025 | 0.192 | 144.400 | 80,000 | 48.602 | 40,000 | 0.191 | 40,000 | 0.188 |
| 08/01/2025 | 0.183 | 146.700 | 0 | 49.565 | ||||
| 07/01/2025 | 0.175 | 148.700 | 1,500,000 | 50.145 | 1,500,000 | 0.177 | ||
| 06/01/2025 | 0.163 | 150.700 | 80,000 | 49.171 | 40,000 | 0.164 | 40,000 | 0.164 |
| 03/01/2025 | 0.150 | 153.700 | 0 | 48.774 | ||||
| 02/01/2025 | 0.167 | 150.600 | 0 | 49.399 | ||||
| 31/12/2024 | 0.157 | 151.700 | 10,000 | 47.413 | 10,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
