28017 比迪花旗五四購Ｂ (認購證)
按盤價 
0.082 +0.032 (+64.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.050 | 315.800 | 1,365,000 | 52.412 | 265,000 | 0.029 | 1,100,000 | 0.048 |
| 05/02/2025 | 0.012 | 283.200 | 0 | 49.418 | ||||
| 04/02/2025 | 0.012 | 286.200 | 790,000 | 47.707 | 790,000 | 0.011 | ||
| 03/02/2025 | 0.010 | 274.600 | 0 | 50.464 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 48.799 | ||||
| 27/01/2025 | 0.011 | 274.800 | 0 | 48.569 | ||||
| 24/01/2025 | 0.011 | 274.400 | 0 | 47.688 | ||||
| 23/01/2025 | 0.012 | 270.600 | 0 | 49.647 | ||||
| 22/01/2025 | 0.012 | 276.600 | 0 | 46.943 | ||||
| 21/01/2025 | 0.015 | 279.600 | 5,000 | 47.490 | ||||
| 20/01/2025 | 0.011 | 275.000 | 890,000 | 46.147 | 350,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 263.800 | 5,000 | 48.671 | ||||
| 16/01/2025 | 0.010 | 261.000 | 0 | 49.430 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 49.961 | ||||
| 14/01/2025 | 0.010 | 257.000 | 100,000 | 50.313 | ||||
| 13/01/2025 | 0.011 | 249.200 | 0 | 53.924 | ||||
| 10/01/2025 | 0.012 | 251.400 | 0 | 52.929 | ||||
| 09/01/2025 | 0.012 | 255.800 | 5,000 | 50.912 | ||||
| 08/01/2025 | 0.012 | 254.400 | 0 | 51.153 | ||||
| 07/01/2025 | 0.012 | 259.200 | 0 | 49.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
