28020 恒指摩通五四沽Ｃ (認沽證)
按盤價 
0.062 -0.013 (-17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.075 | 21,133.540 | 1,550,000 | 24.537 | 280,000 | 0.079 | 1,270,000 | 0.076 |
| 06/02/2025 | 0.086 | 20,891.620 | 1,060,000 | 24.469 | 100,000 | 0.097 | 860,000 | 0.092 |
| 05/02/2025 | 0.103 | 20,597.090 | 120,000 | 24.971 | 20,000 | 0.103 | 100,000 | 0.103 |
| 04/02/2025 | 0.096 | 20,789.960 | 50,000 | 25.486 | 50,000 | 0.101 | ||
| 03/02/2025 | 0.126 | 20,217.260 | 90,000 | 25.311 | 90,000 | 0.127 | ||
| 28/01/2025 | 0.123 | 20,225.110 | 0 | 23.908 | ||||
| 27/01/2025 | 0.127 | 20,197.770 | 0 | 24.306 | ||||
| 24/01/2025 | 0.133 | 20,066.190 | 0 | 23.482 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 600,000 | 23.056 | 300,000 | 0.143 | 300,000 | 0.138 |
| 22/01/2025 | 0.153 | 19,778.770 | 380,000 | 23.723 | 380,000 | 0.140 | ||
| 21/01/2025 | 0.134 | 20,106.550 | 900,000 | 23.981 | 300,000 | 0.138 | 600,000 | 0.139 |
| 20/01/2025 | 0.146 | 19,925.810 | 730,000 | 24.034 | 550,000 | 0.153 | 180,000 | 0.142 |
| 17/01/2025 | 0.169 | 19,584.060 | 550,000 | 23.826 | 550,000 | 0.175 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 0 | 23.626 | ||||
| 15/01/2025 | 0.194 | 19,286.070 | 0 | 24.485 | ||||
| 14/01/2025 | 0.198 | 19,219.780 | 0 | 24.247 | ||||
| 13/01/2025 | 0.222 | 18,874.140 | 0 | 23.549 | ||||
| 10/01/2025 | 0.207 | 19,064.290 | 0 | 23.250 | ||||
| 09/01/2025 | 0.193 | 19,240.890 | 0 | 22.988 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 0 | 23.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
