28020 快手花旗六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 33.620 | 0 | 74.034 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 74.996 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 75.418 | ||||
| 21/08/2026 | 0.010 | 34.420 | 50,000 | 67.539 | ||||
| 20/08/2026 | 0.010 | 33.640 | 4,840,000 | 70.286 | ||||
| 19/08/2026 | 0.013 | 37.800 | 2,725,000 | 57.115 | 1,795,000 | 0.013 | ||
| 18/08/2026 | 0.016 | 39.380 | 6,180,000 | 53.878 | 3,085,000 | 0.016 | ||
| 17/08/2026 | 0.019 | 40.080 | 1,210,000 | 53.775 | ||||
| 14/08/2026 | 0.019 | 40.060 | 14,880,000 | 52.644 | 6,305,000 | 0.019 | ||
| 13/08/2026 | 0.023 | 40.820 | 11,190,000 | 52.904 | 9,250,000 | 0.023 | 1,540,000 | 0.024 |
| 12/08/2026 | 0.027 | 41.540 | 2,695,000 | 52.926 | 2,325,000 | 0.028 | ||
| 11/08/2026 | 0.033 | 42.640 | 14,170,000 | 52.466 | 1,125,000 | 0.040 | 11,075,000 | 0.034 |
| 10/08/2026 | 0.044 | 44.320 | 17,275,000 | 52.139 | 10,425,000 | 0.045 | 6,190,000 | 0.046 |
| 07/08/2026 | 0.046 | 44.180 | 7,265,000 | 53.051 | 3,535,000 | 0.047 | 2,580,000 | 0.048 |
| 06/08/2026 | 0.048 | 44.240 | 18,080,000 | 53.720 | 1,415,000 | 0.054 | 16,150,000 | 0.048 |
| 05/08/2026 | 0.059 | 45.480 | 7,850,000 | 54.215 | 2,230,000 | 0.061 | 3,435,000 | 0.060 |
| 04/08/2026 | 0.059 | 45.520 | 8,125,000 | 53.648 | 4,000,000 | 0.053 | 2,555,000 | 0.053 |
| 03/08/2026 | 0.057 | 45.020 | 9,490,000 | 54.551 | 4,455,000 | 0.059 | 3,375,000 | 0.058 |
| 31/07/2026 | 0.048 | 43.700 | 6,555,000 | 54.145 | 2,595,000 | 0.051 | 2,290,000 | 0.049 |
| 30/07/2026 | 0.046 | 42.940 | 5,430,000 | 55.973 | 1,520,000 | 0.048 | 2,990,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
