28020 快手花旗六十購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.059 | 43.040 | 25,725,000 | 57.314 | 13,900,000 | 0.062 | 10,145,000 | 0.062 |
| 09/07/2026 | 0.055 | 42.100 | 31,355,000 | 58.735 | 14,760,000 | 0.064 | 14,060,000 | 0.065 |
| 08/07/2026 | 0.072 | 43.980 | 26,975,000 | 59.797 | 9,915,000 | 0.059 | 7,645,000 | 0.051 |
| 07/07/2026 | 0.045 | 40.460 | 26,605,000 | 58.834 | 7,185,000 | 0.054 | 15,120,000 | 0.053 |
| 06/07/2026 | 0.079 | 46.000 | 54,735,000 | 53.713 | 27,500,000 | 0.072 | 21,800,000 | 0.072 |
| 03/07/2026 | 0.056 | 42.600 | 40,930,000 | 55.574 | 16,830,000 | 0.068 | 21,505,000 | 0.065 |
| 02/07/2026 | 0.059 | 42.640 | 35,225,000 | 56.830 | 17,250,000 | 0.064 | 15,190,000 | 0.064 |
| 30/06/2026 | 0.052 | 41.600 | 24,355,000 | 56.589 | 10,895,000 | 0.044 | 11,925,000 | 0.044 |
| 29/06/2026 | 0.047 | 41.000 | 43,380,000 | 58.498 | 20,350,000 | 0.050 | 19,920,000 | 0.050 |
| 26/06/2026 | 0.043 | 40.190 | 13,025,000 | 55.727 | 5,250,000 | 0.044 | 5,600,000 | 0.043 |
| 25/06/2026 | 0.051 | 41.470 | 12,170,000 | 55.281 | 4,830,000 | 0.049 | 6,300,000 | 0.049 |
| 24/06/2026 | 0.056 | 42.230 | 13,575,000 | 54.832 | 5,485,000 | 0.058 | 7,610,000 | 0.057 |
| 23/06/2026 | 0.057 | 42.530 | 4,510,000 | 53.915 | 620,000 | 0.060 | 2,850,000 | 0.063 |
| 22/06/2026 | 0.078 | 44.830 | 2,030,000 | 54.905 | 225,000 | 0.082 | 1,290,000 | 0.083 |
| 18/06/2026 | 0.093 | 46.550 | 3,540,000 | 53.557 | 1,150,000 | 0.093 | 545,000 | 0.100 |
| 17/06/2026 | 0.098 | 47.010 | 7,675,000 | 53.549 | 3,515,000 | 0.095 | 1,545,000 | 0.092 |
| 16/06/2026 | 0.068 | 43.750 | 1,155,000 | 53.170 | 255,000 | 0.068 | 225,000 | 0.070 |
| 15/06/2026 | 0.087 | 45.550 | 1,290,000 | 54.544 | 365,000 | 0.087 | 285,000 | 0.087 |
| 12/06/2026 | 0.083 | 45.190 | 6,135,000 | 53.563 | 2,650,000 | 0.089 | 1,400,000 | 0.092 |
| 11/06/2026 | 0.085 | 44.950 | 6,790,000 | 55.286 | 2,495,000 | 0.093 | 2,530,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
