28025 快手信證六乙購Ａ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.071 | 43.040 | 100,000 | 58.483 | 35,000 | 0.074 | 25,000 | 0.071 |
| 09/07/2026 | 0.065 | 42.100 | 720,000 | 58.676 | 170,000 | 0.069 | 380,000 | 0.070 |
| 08/07/2026 | 0.080 | 43.980 | 3,770,000 | 58.906 | 2,360,000 | 0.071 | 50,000 | 0.080 |
| 07/07/2026 | 0.054 | 40.460 | 3,760,000 | 58.311 | 160,000 | 0.064 | 2,440,000 | 0.063 |
| 06/07/2026 | 0.094 | 46.000 | 1,525,000 | 57.381 | 965,000 | 0.086 | 20,000 | 0.088 |
| 03/07/2026 | 0.069 | 42.600 | 875,000 | 57.804 | 240,000 | 0.079 | 500,000 | 0.072 |
| 02/07/2026 | 0.069 | 42.640 | 1,150,000 | 57.498 | 690,000 | 0.079 | 25,000 | 0.078 |
| 30/06/2026 | 0.061 | 41.600 | 150,000 | 56.842 | 150,000 | 0.053 | ||
| 29/06/2026 | 0.059 | 41.000 | 835,000 | 59.869 | 120,000 | 0.064 | 715,000 | 0.059 |
| 26/06/2026 | 0.051 | 40.190 | 1,240,000 | 55.758 | 1,240,000 | 0.052 | ||
| 25/06/2026 | 0.059 | 41.470 | 335,000 | 55.491 | 125,000 | 0.058 | 150,000 | 0.060 |
| 24/06/2026 | 0.065 | 42.230 | 605,000 | 55.682 | 130,000 | 0.063 | 445,000 | 0.068 |
| 23/06/2026 | 0.067 | 42.530 | 925,000 | 55.426 | 415,000 | 0.069 | 300,000 | 0.076 |
| 22/06/2026 | 0.086 | 44.830 | 3,240,000 | 55.763 | 150,000 | 0.091 | 2,975,000 | 0.095 |
| 18/06/2026 | 0.102 | 46.550 | 345,000 | 55.552 | 125,000 | 0.104 | 220,000 | 0.101 |
| 17/06/2026 | 0.104 | 47.010 | 240,000 | 54.572 | 120,000 | 0.096 | 30,000 | 0.100 |
| 16/06/2026 | 0.077 | 43.750 | 145,000 | 54.751 | 130,000 | 0.076 | 15,000 | 0.078 |
| 15/06/2026 | 0.094 | 45.550 | 130,000 | 55.471 | 130,000 | 0.094 | ||
| 12/06/2026 | 0.090 | 45.190 | 545,000 | 54.664 | 130,000 | 0.096 | 285,000 | 0.099 |
| 11/06/2026 | 0.091 | 44.950 | 80,000 | 55.691 | 40,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
