28029 攜程摩通五九購Ａ (認購證)
按盤價 
0.140 -0.006 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.146 | 542.500 | 1,450,000 | 55.811 | 725,000 | 0.141 | 725,000 | 0.140 |
| 05/02/2025 | 0.141 | 534.000 | 2,300,000 | 56.620 | 1,100,000 | 0.149 | 1,175,000 | 0.151 |
| 04/02/2025 | 0.178 | 570.500 | 2,175,000 | 56.276 | 1,125,000 | 0.177 | 1,025,000 | 0.177 |
| 03/02/2025 | 0.158 | 552.500 | 950,000 | 55.829 | 475,000 | 0.150 | 475,000 | 0.146 |
| 28/01/2025 | 0.158 | 548.000 | 1,450,000 | 56.345 | 825,000 | 0.156 | 625,000 | 0.155 |
| 27/01/2025 | 0.160 | 550.500 | 1,375,000 | 56.069 | 600,000 | 0.164 | 775,000 | 0.164 |
| 24/01/2025 | 0.151 | 541.000 | 1,550,000 | 55.850 | 750,000 | 0.149 | 775,000 | 0.148 |
| 23/01/2025 | 0.126 | 514.000 | 850,000 | 55.894 | 450,000 | 0.132 | 400,000 | 0.132 |
| 22/01/2025 | 0.136 | 523.000 | 1,550,000 | 56.275 | 775,000 | 0.144 | 775,000 | 0.145 |
| 21/01/2025 | 0.156 | 539.000 | 1,750,000 | 57.370 | 875,000 | 0.153 | 875,000 | 0.153 |
| 20/01/2025 | 0.146 | 531.000 | 1,250,000 | 56.646 | 600,000 | 0.145 | 650,000 | 0.144 |
| 17/01/2025 | 0.131 | 513.000 | 1,050,000 | 56.846 | 425,000 | 0.130 | 625,000 | 0.129 |
| 16/01/2025 | 0.133 | 511.500 | 1,625,000 | 57.715 | 850,000 | 0.131 | 750,000 | 0.131 |
| 15/01/2025 | 0.129 | 506.000 | 600,000 | 57.892 | 300,000 | 0.129 | 300,000 | 0.128 |
| 14/01/2025 | 0.131 | 504.500 | 425,000 | 58.677 | 150,000 | 0.130 | 250,000 | 0.129 |
| 13/01/2025 | 0.124 | 496.400 | 50,000 | 58.630 | 25,000 | 0.124 | 25,000 | 0.123 |
| 10/01/2025 | 0.126 | 498.000 | 50,000 | 58.439 | 25,000 | 0.129 | 25,000 | 0.129 |
| 09/01/2025 | 0.131 | 504.500 | 150,000 | 58.068 | 125,000 | 0.131 | 25,000 | 0.133 |
| 08/01/2025 | 0.138 | 510.500 | 200,000 | 58.379 | 100,000 | 0.138 | 100,000 | 0.138 |
| 07/01/2025 | 0.134 | 507.500 | 1,100,000 | 57.862 | 750,000 | 0.137 | 350,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
