28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.032 | 14.950 | 1,542,000 | 73.045 | 1,542,000 | 0.034 | ||
| 09/07/2026 | 0.028 | 14.680 | 96,000 | 72.576 | 48,000 | 0.025 | 48,000 | 0.022 |
| 08/07/2026 | 0.039 | 15.100 | 0 | 74.446 | ||||
| 07/07/2026 | 0.043 | 15.200 | 0 | 74.970 | ||||
| 06/07/2026 | 0.062 | 15.960 | 1,059,000 | 74.923 | 1,059,000 | 0.062 | ||
| 03/07/2026 | 0.071 | 16.200 | 1,872,000 | 73.963 | 1,872,000 | 0.068 | ||
| 02/07/2026 | 0.044 | 15.130 | 231,000 | 72.882 | 165,000 | 0.042 | 48,000 | 0.045 |
| 30/06/2026 | 0.049 | 15.180 | 1,833,000 | 73.817 | 36,000 | 0.043 | 1,770,000 | 0.045 |
| 29/06/2026 | 0.056 | 15.390 | 30,000 | 74.339 | 30,000 | 0.056 | ||
| 26/06/2026 | 0.052 | 15.220 | 138,000 | 72.444 | 69,000 | 0.048 | 69,000 | 0.056 |
| 25/06/2026 | 0.059 | 15.500 | 4,425,000 | 72.017 | 1,089,000 | 0.061 | 3,336,000 | 0.060 |
| 24/06/2026 | 0.095 | 16.760 | 0 | 71.090 | ||||
| 23/06/2026 | 0.119 | 17.290 | 1,644,000 | 72.350 | 822,000 | 0.126 | 822,000 | 0.126 |
| 22/06/2026 | 0.203 | 19.400 | 0 | 67.882 | ||||
| 18/06/2026 | 0.179 | 18.870 | 840,000 | 66.718 | 420,000 | 0.174 | 420,000 | 0.172 |
| 17/06/2026 | 0.213 | 19.430 | 0 | 67.814 | ||||
| 16/06/2026 | 0.194 | 19.120 | 0 | 66.524 | ||||
| 15/06/2026 | 0.248 | 19.980 | 534,000 | 68.210 | 267,000 | 0.260 | 267,000 | 0.265 |
| 12/06/2026 | 0.181 | 18.800 | 3,522,000 | 65.536 | 1,761,000 | 0.150 | 1,761,000 | 0.128 |
| 11/06/2026 | 0.094 | 16.760 | 576,000 | 64.227 | 288,000 | 0.088 | 288,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
