28041 中壽摩通五四沽Ａ (認沽證)
按盤價 
0.089 -0.015 (-14.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.104 | 14.820 | 70,000 | 46.410 | 70,000 | 0.118 | ||
| 05/02/2025 | 0.128 | 14.440 | 470,000 | 46.375 | 270,000 | 0.127 | 200,000 | 0.130 |
| 04/02/2025 | 0.113 | 14.740 | 210,000 | 46.887 | 75,000 | 0.133 | 135,000 | 0.118 |
| 03/02/2025 | 0.148 | 14.220 | 0 | 46.960 | ||||
| 28/01/2025 | 0.137 | 14.380 | 280,000 | 45.007 | 280,000 | 0.136 | ||
| 27/01/2025 | 0.130 | 14.540 | 130,000 | 45.434 | 80,000 | 0.128 | 50,000 | 0.120 |
| 24/01/2025 | 0.137 | 14.480 | 1,630,000 | 45.251 | 660,000 | 0.137 | 970,000 | 0.136 |
| 23/01/2025 | 0.171 | 14.040 | 170,000 | 45.659 | 80,000 | 0.160 | 90,000 | 0.149 |
| 22/01/2025 | 0.199 | 13.700 | 40,000 | 45.538 | 40,000 | 0.194 | ||
| 21/01/2025 | 0.178 | 14.000 | 210,000 | 45.965 | 100,000 | 0.179 | 110,000 | 0.178 |
| 20/01/2025 | 0.196 | 13.780 | 0 | 45.796 | ||||
| 17/01/2025 | 0.206 | 13.680 | 10,000 | 45.337 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.232 | 13.460 | 1,220,000 | 46.408 | 600,000 | 0.232 | 620,000 | 0.230 |
| 15/01/2025 | 0.255 | 13.220 | 0 | 46.245 | ||||
| 14/01/2025 | 0.255 | 13.280 | 0 | 47.231 | ||||
| 13/01/2025 | 0.280 | 13.000 | 0 | 46.448 | ||||
| 10/01/2025 | 0.265 | 13.100 | 100,000 | 44.786 | 50,000 | 0.260 | 50,000 | 0.260 |
| 09/01/2025 | 0.216 | 13.700 | 200,000 | 45.742 | 150,000 | 0.206 | 50,000 | 0.216 |
| 08/01/2025 | 0.210 | 13.840 | 300,000 | 46.551 | 150,000 | 0.217 | 150,000 | 0.211 |
| 07/01/2025 | 0.202 | 13.980 | 940,000 | 46.922 | 490,000 | 0.213 | 450,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
