日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.236 | 88.300 | 20,000 | 46.070 | 20,000 | 0.236 | ||
27/01/2025 | 0.244 | 87.250 | 0 | 46.030 | ||||
24/01/2025 | 0.275 | 84.750 | 0 | 53.273 | ||||
23/01/2025 | 0.280 | 82.900 | 0 | 47.025 | ||||
22/01/2025 | 0.280 | 82.200 | 0 | 42.492 | ||||
21/01/2025 | 0.275 | 84.800 | 0 | 53.209 | ||||
20/01/2025 | 0.275 | 84.550 | 0 | 51.939 | ||||
17/01/2025 | 0.310 | 80.750 | 0 | 55.590 | ||||
16/01/2025 | 0.310 | 80.450 | 0 | 53.899 | ||||
15/01/2025 | 0.315 | 79.950 | 0 | 54.534 | ||||
14/01/2025 | 0.315 | 79.950 | 0 | 54.705 | ||||
13/01/2025 | 0.315 | 78.100 | 0 | 42.567 | ||||
10/01/2025 | 0.300 | 79.600 | 0 | 40.511 | ||||
09/01/2025 | 0.295 | 80.600 | 0 | 43.442 | ||||
08/01/2025 | 0.290 | 80.900 | 0 | 41.364 | ||||
07/01/2025 | 0.290 | 81.400 | 0 | 44.649 | ||||
06/01/2025 | 0.290 | 82.150 | 0 | 48.609 | ||||
03/01/2025 | 0.290 | 82.600 | 0 | 50.427 | ||||
02/01/2025 | 0.290 | 81.300 | 0 | 43.671 | ||||
31/12/2024 | 0.290 | 82.400 | 0 | 49.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |