28066 騰訊國君五六沽Ｂ (認沽證)
按盤價 
0.105 -0.015 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.105 | 401.200 | 100,000 | 31.942 | 100,000 | 0.105 | ||
| 27/01/2025 | 0.120 | 395.600 | 100,000 | 32.206 | 100,000 | 0.125 | ||
| 24/01/2025 | 0.134 | 390.600 | 0 | 32.170 | ||||
| 23/01/2025 | 0.159 | 381.200 | 100,000 | 32.017 | 100,000 | 0.160 | ||
| 22/01/2025 | 0.155 | 383.400 | 200,000 | 32.204 | 200,000 | 0.153 | ||
| 21/01/2025 | 0.142 | 387.400 | 150,000 | 31.916 | 150,000 | 0.144 | ||
| 20/01/2025 | 0.136 | 389.800 | 10,000 | 31.854 | 10,000 | 0.135 | ||
| 17/01/2025 | 0.167 | 379.800 | 750,000 | 32.002 | 450,000 | 0.164 | 300,000 | 0.168 |
| 16/01/2025 | 0.158 | 382.400 | 320,000 | 31.750 | 50,000 | 0.158 | 250,000 | 0.162 |
| 15/01/2025 | 0.167 | 380.000 | 300,000 | 31.900 | 300,000 | 0.168 | ||
| 14/01/2025 | 0.175 | 375.000 | 550,000 | 31.062 | 350,000 | 0.181 | 200,000 | 0.191 |
| 13/01/2025 | 0.202 | 366.000 | 2,300,000 | 30.610 | 2,000,000 | 0.201 | 250,000 | 0.204 |
| 10/01/2025 | 0.192 | 369.600 | 750,000 | 30.666 | 400,000 | 0.191 | 350,000 | 0.180 |
| 09/01/2025 | 0.182 | 373.400 | 1,500,000 | 30.881 | 920,000 | 0.182 | 270,000 | 0.191 |
| 08/01/2025 | 0.199 | 369.200 | 5,360,000 | 31.136 | 2,070,000 | 0.186 | 3,020,000 | 0.195 |
| 07/01/2025 | 0.167 | 379.600 | 260,250,000 | 31.239 | 121,820,000 | 0.146 | 123,040,000 | 0.146 |
| 06/01/2025 | 0.102 | 409.400 | 242,650,000 | 31.942 | 121,190,000 | 0.095 | 121,400,000 | 0.095 |
| 03/01/2025 | 0.093 | 414.200 | 272,890,000 | 31.663 | 136,330,000 | 0.093 | 136,360,000 | 0.093 |
| 02/01/2025 | 0.095 | 416.000 | 333,000,000 | 32.290 | 166,030,000 | 0.100 | 166,720,000 | 0.100 |
| 31/12/2024 | 0.093 | 417.000 | 225,460,000 | 32.095 | 105,320,000 | 0.096 | 105,140,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
