日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.010 | 29.600 | 0 | 78.453 | ||||
05/02/2025 | 0.010 | 29.900 | 0 | 76.829 | ||||
04/02/2025 | 0.010 | 31.050 | 0 | 72.367 | ||||
03/02/2025 | 0.010 | 31.300 | 0 | 71.025 | ||||
28/01/2025 | 0.010 | 33.250 | 0 | 62.217 | ||||
27/01/2025 | 0.010 | 32.800 | 0 | 63.125 | ||||
24/01/2025 | 0.010 | 31.750 | 0 | 64.998 | ||||
23/01/2025 | 0.010 | 30.900 | 0 | 67.149 | ||||
22/01/2025 | 0.010 | 31.450 | 0 | 65.075 | ||||
21/01/2025 | 0.010 | 32.200 | 0 | 62.457 | ||||
20/01/2025 | 0.010 | 31.850 | 0 | 63.090 | ||||
17/01/2025 | 0.010 | 31.500 | 0 | 62.975 | ||||
16/01/2025 | 0.010 | 31.400 | 0 | 62.896 | ||||
15/01/2025 | 0.010 | 32.100 | 0 | 60.547 | ||||
14/01/2025 | 0.010 | 32.550 | 200,000 | 58.927 | 150,000 | 0.010 | ||
13/01/2025 | 0.013 | 32.050 | 0 | 62.527 | ||||
10/01/2025 | 0.013 | 32.800 | 0 | 59.393 | ||||
09/01/2025 | 0.016 | 33.450 | 0 | 59.344 | ||||
08/01/2025 | 0.016 | 33.250 | 0 | 59.581 | ||||
07/01/2025 | 0.017 | 33.600 | 0 | 58.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |