28092 小米匯豐五四購Ａ (認購證)
按盤價 
1.230 -0.120 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 1.350 | 43.750 | 40,000 | |||||
| 07/02/2025 | 1.230 | 42.450 | 1,822,000 | 43.055 | 300,000 | 1.270 | ||
| 06/02/2025 | 1.030 | 40.550 | 14,848,000 | 558,000 | 1.000 | |||
| 05/02/2025 | 0.950 | 39.650 | 0 | 34.785 | ||||
| 04/02/2025 | 0.950 | 39.550 | 484,000 | 40.940 | 420,000 | 0.960 | ||
| 03/02/2025 | 0.800 | 37.950 | 310,000 | 40.623 | 300,000 | 0.760 | ||
| 28/01/2025 | 0.820 | 38.300 | 70,000 | 30.691 | ||||
| 27/01/2025 | 0.730 | 37.100 | 10,000 | 40.575 | ||||
| 24/01/2025 | 0.720 | 36.850 | 28,000 | 43.174 | ||||
| 23/01/2025 | 0.510 | 34.500 | 10,000 | 39.523 | ||||
| 22/01/2025 | 0.590 | 35.300 | 20,000 | 42.735 | 20,000 | 0.620 | ||
| 21/01/2025 | 0.640 | 35.900 | 214,000 | 42.354 | 204,000 | 0.570 | ||
| 20/01/2025 | 0.560 | 34.700 | 0 | 45.926 | ||||
| 17/01/2025 | 0.560 | 34.950 | 0 | 40.688 | ||||
| 16/01/2025 | 0.520 | 34.350 | 42,000 | 41.990 | 6,000 | 0.485 | 30,000 | 0.540 |
| 15/01/2025 | 0.475 | 33.600 | 0 | 43.981 | ||||
| 14/01/2025 | 0.490 | 33.750 | 1,494,000 | 44.315 | 1,494,000 | 0.487 | ||
| 13/01/2025 | 0.425 | 32.800 | 142,000 | 44.588 | 142,000 | 0.409 | ||
| 10/01/2025 | 0.475 | 33.550 | 34,000 | 43.088 | ||||
| 09/01/2025 | 0.495 | 33.750 | 108,000 | 43.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
