28101 金沙摩通五三沽Ａ (認沽證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.109 | 16.760 | 0 | 55.019 | ||||
| 05/02/2025 | 0.112 | 16.740 | 344,000 | 55.407 | 344,000 | 0.104 | ||
| 04/02/2025 | 0.092 | 17.280 | 1,620,000 | 55.103 | 1,560,000 | 0.093 | 60,000 | 0.092 |
| 03/02/2025 | 0.092 | 17.300 | 5,048,000 | 54.879 | 3,248,000 | 0.082 | 1,800,000 | 0.085 |
| 28/01/2025 | 0.058 | 18.600 | 0 | 53.269 | ||||
| 27/01/2025 | 0.065 | 18.360 | 2,388,000 | 53.379 | 444,000 | 0.066 | 1,944,000 | 0.066 |
| 24/01/2025 | 0.073 | 18.040 | 400,000 | 51.950 | 200,000 | 0.071 | 200,000 | 0.077 |
| 23/01/2025 | 0.086 | 17.700 | 720,000 | 52.764 | 364,000 | 0.083 | 356,000 | 0.081 |
| 22/01/2025 | 0.083 | 17.860 | 1,516,000 | 53.080 | 1,148,000 | 0.082 | 368,000 | 0.083 |
| 21/01/2025 | 0.076 | 18.120 | 2,348,000 | 52.880 | 676,000 | 0.076 | 1,672,000 | 0.076 |
| 20/01/2025 | 0.071 | 18.340 | 2,364,000 | 52.824 | 1,328,000 | 0.069 | 1,036,000 | 0.068 |
| 17/01/2025 | 0.085 | 17.940 | 32,304,000 | 52.878 | 16,156,000 | 0.087 | 16,148,000 | 0.087 |
| 16/01/2025 | 0.084 | 18.040 | 1,008,000 | 53.222 | 356,000 | 0.086 | 652,000 | 0.084 |
| 15/01/2025 | 0.086 | 18.100 | 804,000 | 54.244 | 624,000 | 0.091 | 180,000 | 0.089 |
| 14/01/2025 | 0.075 | 18.560 | 7,228,000 | 54.399 | 3,608,000 | 0.074 | 3,620,000 | 0.074 |
| 13/01/2025 | 0.072 | 18.760 | 2,040,000 | 54.759 | 2,040,000 | 0.075 | ||
| 10/01/2025 | 0.065 | 19.100 | 0 | 53.980 | ||||
| 09/01/2025 | 0.056 | 19.560 | 0 | 53.755 | ||||
| 08/01/2025 | 0.056 | 19.660 | 2,900,000 | 54.197 | 2,900,000 | 0.056 | ||
| 07/01/2025 | 0.052 | 20.000 | 1,708,000 | 54.743 | 1,704,000 | 0.054 | 4,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
