28105 恒科摩通五四購Ｂ (認購證)
按盤價 
0.065 -0.020 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.085 | 5,286.660 | 1,340,000 | 46.829 | 490,000 | 0.080 | 840,000 | 0.081 |
| 07/02/2025 | 0.067 | 5,150.350 | 1,260,000 | 45.319 | 790,000 | 0.067 | 470,000 | 0.070 |
| 06/02/2025 | 0.059 | 5,059.380 | 1,000,000 | 45.507 | 1,000,000 | 0.056 | ||
| 05/02/2025 | 0.051 | 4,930.200 | 0 | 46.661 | ||||
| 04/02/2025 | 0.057 | 4,977.380 | 240,000 | 46.879 | 160,000 | 0.047 | 80,000 | 0.052 |
| 03/02/2025 | 0.039 | 4,737.460 | 0 | 47.377 | ||||
| 28/01/2025 | 0.039 | 4,723.630 | 0 | 46.123 | ||||
| 27/01/2025 | 0.037 | 4,687.340 | 0 | 46.098 | ||||
| 24/01/2025 | 0.036 | 4,657.610 | 60,000 | 45.765 | 30,000 | 0.036 | 30,000 | 0.031 |
| 23/01/2025 | 0.029 | 4,515.480 | 30,000 | 46.377 | 30,000 | 0.036 | ||
| 22/01/2025 | 0.033 | 4,581.090 | 0 | 46.139 | ||||
| 21/01/2025 | 0.040 | 4,693.720 | 200,000 | 45.584 | 200,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 4,595.200 | 200,000 | 45.662 | 200,000 | 0.034 | ||
| 17/01/2025 | 0.027 | 4,479.190 | 2,000,000 | 44.922 | 2,000,000 | 0.024 | ||
| 16/01/2025 | 0.025 | 4,417.370 | 0 | 45.335 | ||||
| 15/01/2025 | 0.023 | 4,363.790 | 0 | 45.460 | ||||
| 14/01/2025 | 0.023 | 4,352.040 | 2,180,000 | 45.501 | 90,000 | 0.020 | 2,090,000 | 0.020 |
| 13/01/2025 | 0.019 | 4,221.920 | 0 | 46.325 | ||||
| 10/01/2025 | 0.021 | 4,260.820 | 0 | 45.845 | ||||
| 09/01/2025 | 0.025 | 4,311.540 | 220,000 | 46.488 | 220,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
